PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:01 | - | 322,900 |
30.09.24 19:57:46 | - | 322,900 |
30.09.24 19:57:44 | - | 322,800 |
30.09.24 19:57:37 | - | 322,900 |
30.09.24 19:57:18 | - | 323,000 |
30.09.24 19:56:57 | - | 323,000 |
30.09.24 19:56:53 | - | 323,000 |
30.09.24 19:56:43 | - | 322,900 |
30.09.24 19:56:10 | - | 323,200 |
30.09.24 19:56:06 | - | 323,100 |
30.09.24 19:55:44 | - | 323,200 |
30.09.24 19:55:38 | - | 323,100 |
30.09.24 19:55:29 | - | 323,200 |
30.09.24 19:55:16 | - | 323,100 |
30.09.24 19:55:12 | - | 323,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:06 | - | 323,000 |
30.09.24 19:54:12 | - | 323,100 |
30.09.24 19:53:51 | - | 323,100 |
30.09.24 19:53:03 | - | 323,300 |
30.09.24 19:52:07 | - | 323,300 |
30.09.24 19:52:02 | - | 323,300 |
30.09.24 19:49:38 | - | 323,500 |
30.09.24 19:48:40 | - | 323,600 |
30.09.24 19:48:14 | - | 323,600 |
30.09.24 19:48:04 | - | 323,600 |
30.09.24 19:47:19 | - | 323,500 |
30.09.24 19:46:23 | - | 323,600 |
30.09.24 19:45:42 | - | 323,600 |
30.09.24 19:44:29 | - | 323,700 |
30.09.24 19:43:12 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:25 | - | 323,500 |
30.09.24 19:40:55 | - | 323,500 |
30.09.24 19:38:47 | - | 323,500 |
30.09.24 19:38:46 | - | 323,500 |
30.09.24 19:37:55 | - | 323,500 |
30.09.24 19:37:41 | - | 323,500 |
30.09.24 19:36:44 | - | 323,500 |
30.09.24 19:35:44 | - | 323,500 |
30.09.24 19:35:39 | - | 323,500 |
30.09.24 19:31:06 | - | 323,500 |
30.09.24 19:30:52 | - | 323,500 |
30.09.24 19:30:38 | - | 323,500 |
30.09.24 19:30:02 | - | 323,700 |
30.09.24 19:28:51 | - | 323,800 |
30.09.24 19:28:32 | - | 323,700 |