PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:14 | - | 323,800 |
30.09.24 19:28:07 | - | 323,800 |
30.09.24 19:26:23 | - | 323,800 |
30.09.24 19:25:05 | - | 323,800 |
30.09.24 19:24:32 | - | 323,700 |
30.09.24 19:24:04 | - | 323,800 |
30.09.24 19:21:44 | - | 323,900 |
30.09.24 19:21:18 | - | 323,800 |
30.09.24 19:21:00 | - | 323,800 |
30.09.24 19:20:20 | - | 323,800 |
30.09.24 19:19:15 | - | 323,700 |
30.09.24 19:18:17 | - | 323,500 |
30.09.24 19:18:00 | - | 323,600 |
30.09.24 19:17:46 | - | 323,500 |
30.09.24 19:17:45 | - | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:43 | - | 323,500 |
30.09.24 19:17:23 | - | 323,400 |
30.09.24 19:17:04 | - | 323,300 |
30.09.24 19:16:54 | - | 323,300 |
30.09.24 19:16:44 | - | 323,400 |
30.09.24 19:16:15 | - | 323,300 |
30.09.24 19:15:44 | - | 323,200 |
30.09.24 19:12:09 | - | 323,100 |
30.09.24 19:11:46 | - | 323,100 |
30.09.24 19:10:46 | - | 323,400 |
30.09.24 19:10:21 | - | 323,200 |
30.09.24 19:09:15 | - | 323,300 |
30.09.24 19:08:50 | - | 323,200 |
30.09.24 19:08:02 | - | 323,200 |
30.09.24 19:07:15 | - | 323,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:10 | - | 323,000 |
30.09.24 19:06:28 | - | 323,000 |
30.09.24 19:05:10 | - | 322,900 |
30.09.24 19:04:01 | - | 323,000 |
30.09.24 19:02:47 | - | 322,900 |
30.09.24 19:01:33 | - | 323,000 |
30.09.24 19:01:12 | - | 323,000 |
30.09.24 19:01:03 | - | 323,000 |
30.09.24 18:55:25 | - | 323,000 |
30.09.24 18:55:02 | - | 323,100 |
30.09.24 18:54:17 | - | 323,100 |
30.09.24 18:53:41 | - | 323,100 |
30.09.24 18:53:04 | - | 323,000 |
30.09.24 18:52:11 | - | 323,100 |
30.09.24 18:51:57 | - | 323,100 |