PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:07 | - | 321,800 |
30.09.24 17:36:23 | - | 321,700 |
30.09.24 17:34:09 | - | 321,600 |
30.09.24 17:34:05 | - | 321,500 |
30.09.24 17:34:02 | - | 321,300 |
30.09.24 17:33:26 | - | 321,400 |
30.09.24 17:32:18 | - | 321,400 |
30.09.24 17:31:51 | - | 321,400 |
30.09.24 17:31:20 | - | 321,400 |
30.09.24 17:31:02 | - | 321,400 |
30.09.24 17:30:52 | - | 321,300 |
30.09.24 17:30:49 | - | 321,400 |
30.09.24 17:30:03 | - | 321,200 |
30.09.24 17:29:08 | - | 321,200 |
30.09.24 17:29:06 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:59 | - | 321,200 |
30.09.24 17:28:55 | - | 321,100 |
30.09.24 17:28:50 | - | 321,100 |
30.09.24 17:28:47 | - | 321,100 |
30.09.24 17:28:02 | - | 321,200 |
30.09.24 17:28:01 | - | 321,200 |
30.09.24 17:27:59 | - | 321,200 |
30.09.24 17:26:45 | - | 321,100 |
30.09.24 17:26:32 | - | 321,000 |
30.09.24 17:26:27 | - | 321,000 |
30.09.24 17:26:06 | - | 321,100 |
30.09.24 17:25:09 | - | 321,000 |
30.09.24 17:24:36 | - | 321,000 |
30.09.24 17:24:35 | - | 321,000 |
30.09.24 17:24:02 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:49 | - | 321,000 |
30.09.24 17:23:46 | - | 321,000 |
30.09.24 17:23:33 | - | 321,100 |
30.09.24 17:22:27 | - | 321,300 |
30.09.24 17:22:07 | - | 321,200 |
30.09.24 17:21:54 | - | 321,200 |
30.09.24 17:21:52 | - | 320,900 |
30.09.24 17:21:04 | - | 321,000 |
30.09.24 17:20:48 | - | 321,000 |
30.09.24 17:20:42 | - | 321,300 |
30.09.24 17:20:20 | - | 321,300 |
30.09.24 17:19:35 | - | 321,100 |
30.09.24 17:19:13 | - | 321,300 |
30.09.24 17:19:04 | - | 321,200 |
30.09.24 17:18:04 | - | 321,200 |