PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:33 | - | 321,100 |
30.09.24 17:22:27 | - | 321,300 |
30.09.24 17:22:07 | - | 321,200 |
30.09.24 17:21:54 | - | 321,200 |
30.09.24 17:21:52 | - | 320,900 |
30.09.24 17:21:04 | - | 321,000 |
30.09.24 17:20:48 | - | 321,000 |
30.09.24 17:20:42 | - | 321,300 |
30.09.24 17:20:20 | - | 321,300 |
30.09.24 17:19:35 | - | 321,100 |
30.09.24 17:19:13 | - | 321,300 |
30.09.24 17:19:04 | - | 321,200 |
30.09.24 17:18:04 | - | 321,200 |
30.09.24 17:17:34 | - | 321,100 |
30.09.24 17:17:33 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:01 | - | 321,300 |
30.09.24 17:15:48 | - | 321,400 |
30.09.24 17:15:04 | - | 321,400 |
30.09.24 17:14:51 | - | 321,300 |
30.09.24 17:14:43 | - | 321,300 |
30.09.24 17:14:29 | - | 321,300 |
30.09.24 17:14:25 | - | 321,300 |
30.09.24 17:13:04 | - | 321,400 |
30.09.24 17:12:39 | - | 321,400 |
30.09.24 17:12:12 | - | 321,500 |
30.09.24 17:10:32 | - | 321,500 |
30.09.24 17:10:14 | - | 321,400 |
30.09.24 17:09:45 | - | 321,400 |
30.09.24 17:08:44 | - | 321,400 |
30.09.24 17:08:26 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:14 | - | 321,400 |
30.09.24 17:07:42 | - | 321,300 |
30.09.24 17:07:32 | - | 321,300 |
30.09.24 17:07:11 | - | 321,200 |
30.09.24 17:06:53 | - | 321,400 |
30.09.24 17:06:40 | - | 321,400 |
30.09.24 17:06:17 | - | 321,300 |
30.09.24 17:05:49 | - | 321,400 |
30.09.24 17:05:31 | - | 321,300 |
30.09.24 17:05:24 | - | 321,400 |
30.09.24 17:05:09 | - | 321,300 |
30.09.24 17:04:20 | - | 321,300 |
30.09.24 17:03:59 | - | 321,300 |
30.09.24 17:03:56 | - | 321,300 |
30.09.24 17:03:39 | - | 321,300 |