PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:01 | - | 320,400 |
30.09.24 16:21:30 | - | 320,500 |
30.09.24 16:21:22 | - | 320,500 |
30.09.24 16:21:04 | - | 320,500 |
30.09.24 16:21:00 | - | 320,300 |
30.09.24 16:20:23 | - | 320,300 |
30.09.24 16:20:10 | - | 320,200 |
30.09.24 16:18:33 | - | 320,300 |
30.09.24 16:18:10 | - | 320,200 |
30.09.24 16:17:26 | - | 320,400 |
30.09.24 16:16:35 | - | 320,400 |
30.09.24 16:16:04 | - | 320,300 |
30.09.24 16:15:46 | - | 320,200 |
30.09.24 16:15:36 | - | 320,300 |
30.09.24 16:15:05 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:37 | - | 320,200 |
30.09.24 16:14:08 | - | 320,100 |
30.09.24 16:14:04 | - | 320,100 |
30.09.24 16:13:33 | - | 320,100 |
30.09.24 16:12:56 | - | 320,200 |
30.09.24 16:11:54 | - | 320,100 |
30.09.24 16:11:53 | - | 319,800 |
30.09.24 16:11:35 | - | 320,100 |
30.09.24 16:11:34 | - | 319,800 |
30.09.24 16:11:26 | - | 320,100 |
30.09.24 16:10:32 | - | 320,100 |
30.09.24 16:10:21 | - | 320,000 |
30.09.24 16:10:02 | - | 320,100 |
30.09.24 16:09:59 | - | 320,100 |
30.09.24 16:09:33 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:19 | - | 320,200 |
30.09.24 16:09:13 | - | 320,200 |
30.09.24 16:09:04 | - | 320,200 |
30.09.24 16:08:50 | - | 320,200 |
30.09.24 16:08:17 | - | 320,300 |
30.09.24 16:08:12 | - | 320,300 |
30.09.24 16:07:29 | - | 320,300 |
30.09.24 16:07:27 | - | 320,000 |
30.09.24 16:07:26 | - | 320,000 |
30.09.24 16:07:25 | - | 319,600 |
30.09.24 16:07:24 | - | 319,600 |
30.09.24 16:06:14 | - | 319,600 |
30.09.24 16:05:53 | - | 319,600 |
30.09.24 16:05:33 | - | 319,600 |
30.09.24 16:04:08 | - | 319,600 |