PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:56 | - | 321,300 |
30.09.24 17:03:39 | - | 321,300 |
30.09.24 17:03:27 | - | 321,300 |
30.09.24 17:03:10 | - | 321,300 |
30.09.24 17:03:00 | - | 321,200 |
30.09.24 17:02:52 | - | 321,200 |
30.09.24 17:02:33 | - | 321,300 |
30.09.24 17:02:30 | - | 321,200 |
30.09.24 17:02:26 | - | 321,300 |
30.09.24 17:01:40 | - | 321,300 |
30.09.24 17:01:04 | - | 321,200 |
30.09.24 17:00:35 | - | 321,300 |
30.09.24 17:00:24 | - | 321,100 |
30.09.24 16:59:28 | - | 321,100 |
30.09.24 16:59:09 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:50 | - | 321,000 |
30.09.24 16:58:30 | - | 320,800 |
30.09.24 16:58:23 | - | 320,800 |
30.09.24 16:58:15 | - | 320,700 |
30.09.24 16:58:05 | - | 320,800 |
30.09.24 16:57:38 | - | 320,500 |
30.09.24 16:57:33 | - | 320,500 |
30.09.24 16:56:35 | - | 320,400 |
30.09.24 16:56:28 | - | 320,500 |
30.09.24 16:55:53 | - | 320,400 |
30.09.24 16:54:09 | - | 320,500 |
30.09.24 16:53:39 | - | 320,600 |
30.09.24 16:53:13 | - | 320,700 |
30.09.24 16:51:32 | - | 320,700 |
30.09.24 16:50:31 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:21 | - | 320,700 |
30.09.24 16:50:19 | - | 320,600 |
30.09.24 16:50:14 | - | 320,700 |
30.09.24 16:49:30 | - | 320,600 |
30.09.24 16:49:12 | - | 320,600 |
30.09.24 16:49:05 | - | 320,500 |
30.09.24 16:48:48 | - | 320,600 |
30.09.24 16:48:31 | - | 320,600 |
30.09.24 16:48:15 | - | 320,600 |
30.09.24 16:47:50 | - | 320,700 |
30.09.24 16:47:45 | - | 320,700 |
30.09.24 16:47:41 | - | 320,600 |
30.09.24 16:47:30 | - | 320,700 |
30.09.24 16:47:29 | - | 320,600 |
30.09.24 16:47:08 | - | 320,600 |