PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:24 | - | 319,800 |
30.09.24 16:03:19 | - | 319,800 |
30.09.24 16:03:14 | - | 319,700 |
30.09.24 16:03:13 | - | 319,600 |
30.09.24 16:02:48 | - | 319,600 |
30.09.24 16:02:47 | - | 319,500 |
30.09.24 16:02:43 | - | 319,500 |
30.09.24 16:02:02 | - | 319,500 |
30.09.24 16:01:42 | - | 319,500 |
30.09.24 16:00:59 | - | 319,500 |
30.09.24 16:00:56 | - | 319,300 |
30.09.24 16:00:46 | - | 319,400 |
30.09.24 16:00:22 | - | 318,800 |
30.09.24 16:00:12 | - | 318,600 |
30.09.24 16:00:06 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:04 | - | 318,600 |
30.09.24 15:59:10 | - | 318,500 |
30.09.24 15:59:00 | - | 318,500 |
30.09.24 15:57:48 | - | 318,400 |
30.09.24 15:56:58 | - | 318,400 |
30.09.24 15:56:43 | - | 318,500 |
30.09.24 15:55:51 | - | 318,400 |
30.09.24 15:55:48 | - | 318,400 |
30.09.24 15:55:34 | - | 318,300 |
30.09.24 15:54:36 | - | 318,300 |
30.09.24 15:52:31 | - | 318,200 |
30.09.24 15:52:18 | - | 318,000 |
30.09.24 15:51:33 | - | 318,200 |
30.09.24 15:50:37 | - | 318,100 |
30.09.24 15:50:36 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:52 | - | 318,300 |
30.09.24 15:49:20 | - | 318,200 |
30.09.24 15:48:45 | - | 318,200 |
30.09.24 15:48:42 | - | 318,200 |
30.09.24 15:48:38 | - | 318,000 |
30.09.24 15:47:53 | - | 318,000 |
30.09.24 15:47:32 | - | 318,100 |
30.09.24 15:46:51 | - | 318,000 |
30.09.24 15:46:26 | - | 317,900 |
30.09.24 15:46:05 | - | 318,000 |
30.09.24 15:46:02 | - | 317,700 |
30.09.24 15:45:29 | - | 317,200 |
30.09.24 15:45:15 | - | 317,500 |
30.09.24 15:45:07 | - | 317,500 |
30.09.24 15:45:02 | - | 317,500 |