PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:45 | - | 316,500 |
30.09.24 14:45:38 | - | 316,600 |
30.09.24 14:34:07 | - | 316,500 |
30.09.24 14:27:22 | - | 316,600 |
30.09.24 14:17:09 | - | 316,700 |
30.09.24 14:11:28 | - | 316,400 |
30.09.24 14:03:20 | - | 316,500 |
30.09.24 13:58:12 | - | 316,400 |
30.09.24 13:49:10 | - | 316,500 |
30.09.24 13:34:40 | - | 316,500 |
30.09.24 13:05:54 | - | 316,600 |
30.09.24 13:01:29 | - | 316,800 |
30.09.24 12:55:32 | - | 317,100 |
30.09.24 12:42:01 | - | 317,000 |
30.09.24 12:36:45 | - | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:32 | - | 316,900 |
30.09.24 12:23:13 | - | 317,000 |
30.09.24 12:10:35 | - | 316,900 |
30.09.24 11:39:42 | - | 317,000 |
30.09.24 11:28:37 | - | 317,100 |
30.09.24 11:28:10 | - | 316,900 |
30.09.24 11:24:34 | - | 316,700 |
30.09.24 11:12:34 | - | 316,800 |
30.09.24 11:03:40 | - | 316,600 |
30.09.24 10:57:39 | - | 316,400 |
30.09.24 10:45:12 | - | 316,700 |
30.09.24 10:38:26 | - | 316,900 |
30.09.24 10:37:13 | - | 317,100 |
30.09.24 10:37:00 | - | 317,000 |
30.09.24 10:31:19 | - | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:33 | - | 317,000 |
30.09.24 10:30:02 | - | 317,300 |
30.09.24 10:14:01 | - | 317,100 |
30.09.24 10:09:01 | - | 317,000 |
30.09.24 10:02:34 | - | 317,100 |
30.09.24 09:52:05 | - | 317,300 |
30.09.24 09:30:29 | - | 317,600 |
30.09.24 09:25:09 | - | 317,700 |
30.09.24 09:20:39 | - | 317,500 |
30.09.24 09:14:40 | - | 317,700 |
30.09.24 09:07:46 | - | 317,600 |
30.09.24 09:05:55 | - | 317,400 |
30.09.24 08:58:42 | - | 317,300 |
30.09.24 08:56:24 | - | 317,400 |
30.09.24 08:47:03 | - | 317,500 |