PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:05 | - | 320,100 |
30.09.24 16:14:37 | - | 320,200 |
30.09.24 16:14:08 | - | 320,100 |
30.09.24 16:14:04 | - | 320,100 |
30.09.24 16:13:33 | - | 320,100 |
30.09.24 16:12:56 | - | 320,200 |
30.09.24 16:11:54 | - | 320,100 |
30.09.24 16:11:53 | - | 319,800 |
30.09.24 16:11:35 | - | 320,100 |
30.09.24 16:11:34 | - | 319,800 |
30.09.24 16:11:26 | - | 320,100 |
30.09.24 16:10:32 | - | 320,100 |
30.09.24 16:10:21 | - | 320,000 |
30.09.24 16:10:02 | - | 320,100 |
30.09.24 16:09:59 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:33 | - | 320,000 |
30.09.24 16:09:19 | - | 320,200 |
30.09.24 16:09:13 | - | 320,200 |
30.09.24 16:09:04 | - | 320,200 |
30.09.24 16:08:50 | - | 320,200 |
30.09.24 16:08:17 | - | 320,300 |
30.09.24 16:08:12 | - | 320,300 |
30.09.24 16:07:29 | - | 320,300 |
30.09.24 16:07:27 | - | 320,000 |
30.09.24 16:07:26 | - | 320,000 |
30.09.24 16:07:25 | - | 319,600 |
30.09.24 16:07:24 | - | 319,600 |
30.09.24 16:06:14 | - | 319,600 |
30.09.24 16:05:53 | - | 319,600 |
30.09.24 16:05:33 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:08 | - | 319,600 |
30.09.24 16:03:24 | - | 319,800 |
30.09.24 16:03:19 | - | 319,800 |
30.09.24 16:03:14 | - | 319,700 |
30.09.24 16:03:13 | - | 319,600 |
30.09.24 16:02:48 | - | 319,600 |
30.09.24 16:02:47 | - | 319,500 |
30.09.24 16:02:43 | - | 319,500 |
30.09.24 16:02:02 | - | 319,500 |
30.09.24 16:01:42 | - | 319,500 |
30.09.24 16:00:59 | - | 319,500 |
30.09.24 16:00:56 | - | 319,300 |
30.09.24 16:00:46 | - | 319,400 |
30.09.24 16:00:22 | - | 318,800 |
30.09.24 16:00:12 | - | 318,600 |