PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:20 | - | 323,400 |
30.09.24 20:07:47 | - | 323,300 |
30.09.24 20:07:32 | - | 323,400 |
30.09.24 20:07:21 | - | 323,400 |
30.09.24 20:07:15 | - | 323,400 |
30.09.24 20:07:03 | - | 323,300 |
30.09.24 20:06:11 | - | 323,200 |
30.09.24 20:05:45 | - | 323,200 |
30.09.24 20:05:36 | - | 323,100 |
30.09.24 20:05:12 | - | 323,000 |
30.09.24 20:03:46 | - | 322,900 |
30.09.24 20:02:09 | - | 323,000 |
30.09.24 20:02:02 | - | 323,000 |
30.09.24 20:01:21 | - | 323,000 |
30.09.24 20:01:02 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:52 | - | 323,100 |
30.09.24 20:00:50 | - | 323,100 |
30.09.24 20:00:42 | - | 323,000 |
30.09.24 20:00:30 | - | 323,000 |
30.09.24 20:00:26 | - | 323,000 |
30.09.24 20:00:01 | - | 322,900 |
30.09.24 19:59:56 | - | 322,900 |
30.09.24 19:59:17 | - | 322,900 |
30.09.24 19:58:12 | - | 322,900 |
30.09.24 19:58:01 | - | 322,900 |
30.09.24 19:57:46 | - | 322,900 |
30.09.24 19:57:44 | - | 322,800 |
30.09.24 19:57:37 | - | 322,900 |
30.09.24 19:57:18 | - | 323,000 |
30.09.24 19:56:57 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:53 | - | 323,000 |
30.09.24 19:56:43 | - | 322,900 |
30.09.24 19:56:10 | - | 323,200 |
30.09.24 19:56:06 | - | 323,100 |
30.09.24 19:55:44 | - | 323,200 |
30.09.24 19:55:38 | - | 323,100 |
30.09.24 19:55:29 | - | 323,200 |
30.09.24 19:55:16 | - | 323,100 |
30.09.24 19:55:12 | - | 323,100 |
30.09.24 19:55:06 | - | 323,000 |
30.09.24 19:54:12 | - | 323,100 |
30.09.24 19:53:51 | - | 323,100 |
30.09.24 19:53:03 | - | 323,300 |
30.09.24 19:52:07 | - | 323,300 |
30.09.24 19:52:02 | - | 323,300 |