PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:38 | - | 323,000 |
30.09.24 18:48:22 | - | 322,900 |
30.09.24 18:48:01 | - | 323,000 |
30.09.24 18:47:37 | - | 322,900 |
30.09.24 18:46:44 | - | 323,000 |
30.09.24 18:45:17 | - | 322,900 |
30.09.24 18:45:12 | - | 322,900 |
30.09.24 18:44:07 | - | 323,000 |
30.09.24 18:43:22 | - | 322,900 |
30.09.24 18:43:02 | - | 322,900 |
30.09.24 18:42:39 | - | 323,000 |
30.09.24 18:42:28 | - | 323,200 |
30.09.24 18:42:03 | - | 323,200 |
30.09.24 18:39:34 | - | 323,200 |
30.09.24 18:39:14 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:09 | - | 323,200 |
30.09.24 18:37:37 | - | 323,200 |
30.09.24 18:37:03 | - | 323,100 |
30.09.24 18:36:41 | - | 323,000 |
30.09.24 18:36:03 | - | 323,100 |
30.09.24 18:35:02 | - | 323,100 |
30.09.24 18:34:30 | - | 323,100 |
30.09.24 18:34:24 | - | 323,200 |
30.09.24 18:32:43 | - | 323,300 |
30.09.24 18:32:12 | - | 323,300 |
30.09.24 18:31:57 | - | 323,300 |
30.09.24 18:31:45 | - | 323,300 |
30.09.24 18:31:34 | - | 323,300 |
30.09.24 18:31:19 | - | 323,300 |
30.09.24 18:30:45 | - | 323,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:31 | - | 323,400 |
30.09.24 18:30:07 | - | 323,400 |
30.09.24 18:30:03 | - | 323,400 |
30.09.24 18:29:37 | - | 323,300 |
30.09.24 18:27:03 | - | 323,400 |
30.09.24 18:27:02 | - | 323,200 |
30.09.24 18:26:45 | - | 323,200 |
30.09.24 18:26:42 | - | 323,200 |
30.09.24 18:26:14 | - | 323,200 |
30.09.24 18:25:52 | - | 323,100 |
30.09.24 18:24:35 | - | 323,200 |
30.09.24 18:24:20 | - | 323,200 |
30.09.24 18:24:04 | - | 323,200 |
30.09.24 18:24:00 | - | 323,400 |
30.09.24 18:23:06 | - | 323,400 |