PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:10 | - | 323,000 |
30.09.24 20:18:08 | - | 322,900 |
30.09.24 20:18:04 | - | 322,800 |
30.09.24 20:18:02 | - | 322,900 |
30.09.24 20:17:51 | - | 322,800 |
30.09.24 20:17:45 | - | 322,900 |
30.09.24 20:17:37 | - | 323,000 |
30.09.24 20:17:29 | - | 323,100 |
30.09.24 20:17:13 | - | 323,000 |
30.09.24 20:16:35 | - | 322,900 |
30.09.24 20:16:31 | - | 322,900 |
30.09.24 20:16:26 | - | 323,100 |
30.09.24 20:16:11 | - | 323,100 |
30.09.24 20:16:02 | - | 323,000 |
30.09.24 20:16:01 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:58 | - | 323,100 |
30.09.24 20:15:53 | - | 323,300 |
30.09.24 20:15:24 | - | 323,300 |
30.09.24 20:15:02 | - | 323,200 |
30.09.24 20:15:01 | - | 323,100 |
30.09.24 20:14:46 | - | 323,300 |
30.09.24 20:14:40 | - | 323,400 |
30.09.24 20:14:25 | - | 323,400 |
30.09.24 20:14:21 | - | 323,300 |
30.09.24 20:14:14 | - | 323,200 |
30.09.24 20:14:06 | - | 323,300 |
30.09.24 20:13:49 | - | 323,200 |
30.09.24 20:13:43 | - | 323,300 |
30.09.24 20:13:32 | - | 323,200 |
30.09.24 20:13:31 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:22 | - | 323,200 |
30.09.24 20:13:13 | - | 323,100 |
30.09.24 20:13:07 | - | 323,200 |
30.09.24 20:13:06 | - | 323,200 |
30.09.24 20:13:05 | - | 323,200 |
30.09.24 20:12:59 | - | 323,200 |
30.09.24 20:12:56 | - | 323,300 |
30.09.24 20:12:44 | - | 323,200 |
30.09.24 20:12:32 | - | 323,300 |
30.09.24 20:12:20 | - | 323,300 |
30.09.24 20:12:13 | - | 323,300 |
30.09.24 20:11:49 | - | 323,200 |
30.09.24 20:11:44 | - | 323,600 |
30.09.24 20:11:40 | - | 323,600 |
30.09.24 20:11:39 | - | 323,800 |