PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:10 | - | 322,600 |
30.09.24 20:29:51 | - | 322,700 |
30.09.24 20:29:17 | - | 322,700 |
30.09.24 20:29:08 | - | 322,700 |
30.09.24 20:28:37 | - | 322,600 |
30.09.24 20:28:28 | - | 322,600 |
30.09.24 20:28:26 | - | 322,600 |
30.09.24 20:28:13 | - | 322,600 |
30.09.24 20:27:47 | - | 322,600 |
30.09.24 20:27:37 | - | 322,600 |
30.09.24 20:27:29 | - | 322,600 |
30.09.24 20:27:20 | - | 322,500 |
30.09.24 20:27:11 | - | 322,600 |
30.09.24 20:27:03 | - | 322,600 |
30.09.24 20:26:54 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:46 | - | 322,600 |
30.09.24 20:25:36 | - | 322,500 |
30.09.24 20:25:07 | - | 322,400 |
30.09.24 20:24:49 | - | 322,300 |
30.09.24 20:24:33 | - | 322,400 |
30.09.24 20:24:19 | - | 322,500 |
30.09.24 20:23:42 | - | 322,400 |
30.09.24 20:23:27 | - | 322,500 |
30.09.24 20:23:15 | - | 322,400 |
30.09.24 20:23:01 | - | 322,500 |
30.09.24 20:22:35 | - | 322,400 |
30.09.24 20:22:27 | - | 322,500 |
30.09.24 20:22:03 | - | 322,400 |
30.09.24 20:21:50 | - | 322,600 |
30.09.24 20:21:47 | - | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:40 | - | 322,600 |
30.09.24 20:21:33 | - | 322,700 |
30.09.24 20:21:32 | - | 322,700 |
30.09.24 20:21:27 | - | 322,700 |
30.09.24 20:21:18 | - | 322,700 |
30.09.24 20:20:49 | - | 322,800 |
30.09.24 20:20:32 | - | 322,800 |
30.09.24 20:20:30 | - | 322,900 |
30.09.24 20:20:18 | - | 322,800 |
30.09.24 20:20:15 | - | 322,900 |
30.09.24 20:19:56 | - | 322,900 |
30.09.24 20:18:42 | - | 322,800 |
30.09.24 20:18:21 | - | 323,000 |
30.09.24 20:18:13 | - | 323,000 |
30.09.24 20:18:12 | - | 323,000 |