PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:48 | - | 317,500 |
30.09.24 15:42:04 | - | 318,100 |
30.09.24 15:41:21 | - | 318,100 |
30.09.24 15:41:15 | - | 318,100 |
30.09.24 15:40:57 | - | 317,800 |
30.09.24 15:40:45 | - | 317,600 |
30.09.24 15:40:30 | - | 317,400 |
30.09.24 15:40:29 | - | 317,800 |
30.09.24 15:40:21 | - | 317,100 |
30.09.24 15:40:14 | - | 317,100 |
30.09.24 15:40:08 | - | 317,100 |
30.09.24 15:40:03 | - | 317,000 |
30.09.24 15:38:50 | - | 317,100 |
30.09.24 15:38:49 | - | 317,000 |
30.09.24 15:38:24 | - | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:53 | - | 317,200 |
30.09.24 15:37:07 | - | 316,900 |
30.09.24 15:36:53 | - | 317,000 |
30.09.24 15:36:40 | - | 317,000 |
30.09.24 15:36:39 | - | 317,400 |
30.09.24 15:35:18 | - | 317,400 |
30.09.24 15:34:46 | - | 317,900 |
30.09.24 15:32:31 | - | 317,600 |
30.09.24 15:32:30 | - | 317,600 |
30.09.24 15:32:26 | - | 317,600 |
30.09.24 15:31:47 | - | 317,700 |
30.09.24 15:31:14 | - | 318,300 |
30.09.24 15:31:08 | - | 318,300 |
30.09.24 15:30:26 | - | 318,300 |
30.09.24 15:30:24 | - | 318,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:21 | - | 318,100 |
30.09.24 15:30:15 | - | 317,800 |
30.09.24 15:30:12 | - | 317,600 |
30.09.24 15:30:09 | - | 317,600 |
30.09.24 15:30:04 | - | 316,500 |
30.09.24 15:29:53 | - | 317,100 |
30.09.24 15:29:50 | - | 316,300 |
30.09.24 15:20:34 | - | 317,100 |
30.09.24 15:19:30 | - | 316,800 |
30.09.24 15:16:35 | - | 317,300 |
30.09.24 15:12:17 | - | 317,600 |
30.09.24 15:12:12 | - | 317,400 |
30.09.24 15:10:14 | - | 317,300 |
30.09.24 15:07:42 | - | 317,000 |
30.09.24 15:02:52 | - | 316,700 |