PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:47 | - | 321,200 |
30.09.24 16:30:13 | - | 321,100 |
30.09.24 16:30:06 | - | 321,100 |
30.09.24 16:29:59 | - | 321,200 |
30.09.24 16:29:56 | - | 321,200 |
30.09.24 16:29:51 | - | 321,200 |
30.09.24 16:29:36 | - | 321,100 |
30.09.24 16:28:57 | - | 321,200 |
30.09.24 16:28:11 | - | 321,100 |
30.09.24 16:28:05 | - | 321,000 |
30.09.24 16:27:26 | - | 321,000 |
30.09.24 16:27:07 | - | 320,900 |
30.09.24 16:27:00 | - | 320,900 |
30.09.24 16:26:11 | - | 320,900 |
30.09.24 16:25:59 | - | 320,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:48 | - | 320,800 |
30.09.24 16:25:32 | - | 320,700 |
30.09.24 16:24:55 | - | 320,600 |
30.09.24 16:24:14 | - | 320,500 |
30.09.24 16:22:29 | - | 320,500 |
30.09.24 16:22:20 | - | 320,500 |
30.09.24 16:22:01 | - | 320,400 |
30.09.24 16:21:30 | - | 320,500 |
30.09.24 16:21:22 | - | 320,500 |
30.09.24 16:21:04 | - | 320,500 |
30.09.24 16:21:00 | - | 320,300 |
30.09.24 16:20:23 | - | 320,300 |
30.09.24 16:20:10 | - | 320,200 |
30.09.24 16:18:33 | - | 320,300 |
30.09.24 16:18:10 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:26 | - | 320,400 |
30.09.24 16:16:35 | - | 320,400 |
30.09.24 16:16:04 | - | 320,300 |
30.09.24 16:15:46 | - | 320,200 |
30.09.24 16:15:36 | - | 320,300 |
30.09.24 16:15:05 | - | 320,100 |
30.09.24 16:14:37 | - | 320,200 |
30.09.24 16:14:08 | - | 320,100 |
30.09.24 16:14:04 | - | 320,100 |
30.09.24 16:13:33 | - | 320,100 |
30.09.24 16:12:56 | - | 320,200 |
30.09.24 16:11:54 | - | 320,100 |
30.09.24 16:11:53 | - | 319,800 |
30.09.24 16:11:35 | - | 320,100 |
30.09.24 16:11:34 | - | 319,800 |