PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:17 | - | 324,100 |
30.09.24 21:45:07 | - | 323,800 |
30.09.24 21:43:05 | - | 323,700 |
30.09.24 21:42:59 | - | 323,900 |
30.09.24 21:42:21 | - | 323,800 |
30.09.24 21:41:42 | - | 323,600 |
30.09.24 21:41:12 | - | 323,700 |
30.09.24 21:40:43 | - | 323,600 |
30.09.24 21:40:42 | - | 323,400 |
30.09.24 21:40:11 | - | 323,400 |
30.09.24 21:40:07 | - | 323,300 |
30.09.24 21:39:50 | - | 323,300 |
30.09.24 21:39:38 | - | 323,100 |
30.09.24 21:39:09 | - | 323,100 |
30.09.24 21:38:52 | - | 323,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:18 | - | 322,900 |
30.09.24 21:37:48 | - | 323,000 |
30.09.24 21:36:45 | - | 322,900 |
30.09.24 21:36:16 | - | 323,000 |
30.09.24 21:36:06 | - | 322,800 |
30.09.24 21:36:05 | - | 322,800 |
30.09.24 21:35:57 | - | 322,800 |
30.09.24 21:35:18 | - | 322,900 |
30.09.24 21:34:19 | - | 322,900 |
30.09.24 21:34:04 | - | 322,800 |
30.09.24 21:34:01 | - | 322,700 |
30.09.24 21:33:56 | - | 322,600 |
30.09.24 21:32:49 | - | 322,500 |
30.09.24 21:32:17 | - | 322,400 |
30.09.24 21:32:13 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:51 | - | 322,300 |
30.09.24 21:31:43 | - | 322,300 |
30.09.24 21:30:26 | - | 322,000 |
30.09.24 21:30:02 | - | 321,800 |
30.09.24 21:29:41 | - | 321,700 |
30.09.24 21:29:17 | - | 321,700 |
30.09.24 21:29:12 | - | 321,600 |
30.09.24 21:28:26 | - | 321,700 |
30.09.24 21:27:52 | - | 321,700 |
30.09.24 21:27:44 | - | 321,600 |
30.09.24 21:27:27 | - | 321,700 |
30.09.24 21:24:48 | - | 321,800 |
30.09.24 21:23:43 | - | 321,800 |
30.09.24 21:23:40 | - | 321,900 |
30.09.24 21:22:54 | - | 322,000 |