PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:30 | - | 327,900 |
01.10.24 15:33:45 | - | 328,000 |
01.10.24 15:33:26 | - | 328,500 |
01.10.24 15:31:04 | - | 329,500 |
01.10.24 15:30:16 | - | 329,100 |
01.10.24 15:29:50 | - | 328,100 |
01.10.24 15:29:20 | - | 327,000 |
01.10.24 15:27:07 | - | 326,500 |
01.10.24 15:26:02 | - | 326,100 |
01.10.24 15:20:14 | - | 325,900 |
01.10.24 15:12:02 | - | 326,200 |
01.10.24 14:57:04 | - | 326,100 |
01.10.24 14:40:26 | - | 326,000 |
01.10.24 14:36:51 | - | 325,800 |
01.10.24 14:30:07 | - | 325,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:30 | - | 326,000 |
01.10.24 13:58:12 | - | 326,000 |
01.10.24 13:50:49 | - | 325,900 |
01.10.24 13:40:37 | - | 325,700 |
01.10.24 13:39:38 | - | 327,900 |
01.10.24 13:36:27 | - | 325,800 |
01.10.24 13:31:18 | - | 325,900 |
01.10.24 13:21:47 | - | 325,800 |
01.10.24 13:19:46 | - | 325,600 |
01.10.24 13:05:46 | - | 325,700 |
01.10.24 13:01:44 | - | 325,900 |
01.10.24 12:57:28 | - | 325,800 |
01.10.24 12:55:51 | - | 325,600 |
01.10.24 12:43:53 | - | 325,600 |
01.10.24 12:21:50 | - | 325,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:25 | - | 325,300 |
01.10.24 12:14:36 | - | 325,300 |
01.10.24 12:12:00 | - | 325,100 |
01.10.24 12:11:17 | - | 325,300 |
01.10.24 12:08:18 | - | 325,100 |
01.10.24 12:08:17 | - | 325,300 |
01.10.24 11:47:25 | - | 325,400 |
01.10.24 11:40:40 | - | 325,300 |
01.10.24 11:39:08 | - | 325,100 |
01.10.24 11:27:42 | - | 325,200 |
01.10.24 11:22:45 | - | 325,100 |
01.10.24 11:16:13 | - | 324,900 |
01.10.24 11:10:12 | - | 325,100 |
01.10.24 11:02:57 | - | 325,200 |
01.10.24 10:58:50 | - | 325,500 |