PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:37 | - | 326,800 |
01.10.24 16:24:27 | - | 326,900 |
01.10.24 16:24:14 | - | 326,800 |
01.10.24 16:24:09 | - | 327,000 |
01.10.24 16:24:01 | - | 327,000 |
01.10.24 16:23:30 | - | 326,900 |
01.10.24 16:23:14 | - | 327,000 |
01.10.24 16:22:54 | - | 326,900 |
01.10.24 16:22:47 | - | 327,000 |
01.10.24 16:22:43 | - | 326,800 |
01.10.24 16:22:24 | - | 327,000 |
01.10.24 16:22:17 | - | 327,100 |
01.10.24 16:22:11 | - | 327,200 |
01.10.24 16:22:09 | - | 327,000 |
01.10.24 16:22:06 | - | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:04 | - | 326,900 |
01.10.24 16:21:46 | - | 326,400 |
01.10.24 16:21:42 | - | 326,400 |
01.10.24 16:21:38 | - | 326,300 |
01.10.24 16:21:00 | - | 326,100 |
01.10.24 16:20:13 | - | 326,000 |
01.10.24 16:20:09 | - | 325,700 |
01.10.24 16:20:03 | - | 325,800 |
01.10.24 16:19:29 | - | 325,700 |
01.10.24 16:18:38 | - | 325,900 |
01.10.24 16:18:27 | - | 325,800 |
01.10.24 16:18:14 | - | 325,800 |
01.10.24 16:17:40 | - | 325,700 |
01.10.24 16:17:38 | - | 325,500 |
01.10.24 16:17:31 | - | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:27 | - | 325,500 |
01.10.24 16:17:21 | - | 325,400 |
01.10.24 16:17:07 | - | 325,300 |
01.10.24 16:17:02 | - | 325,300 |
01.10.24 16:16:28 | - | 325,200 |
01.10.24 16:16:25 | - | 325,100 |
01.10.24 16:16:15 | - | 325,200 |
01.10.24 16:16:07 | - | 325,200 |
01.10.24 16:15:45 | - | 326,000 |
01.10.24 16:15:40 | - | 325,800 |
01.10.24 16:15:27 | - | 325,700 |
01.10.24 16:14:59 | - | 325,800 |
01.10.24 16:14:48 | - | 325,800 |
01.10.24 16:14:45 | - | 325,700 |
01.10.24 16:14:26 | - | 325,800 |