PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:52 | - | 321,900 |
30.09.24 21:20:51 | - | 321,900 |
30.09.24 21:20:47 | - | 321,800 |
30.09.24 21:20:46 | - | 321,900 |
30.09.24 21:20:40 | - | 321,800 |
30.09.24 21:20:33 | - | 321,700 |
30.09.24 21:20:32 | - | 321,700 |
30.09.24 21:20:31 | - | 321,600 |
30.09.24 21:20:15 | - | 321,500 |
30.09.24 21:19:56 | - | 321,600 |
30.09.24 21:19:10 | - | 321,500 |
30.09.24 21:19:06 | - | 321,500 |
30.09.24 21:19:04 | - | 321,400 |
30.09.24 21:18:52 | - | 321,500 |
30.09.24 21:18:06 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:32 | - | 321,500 |
30.09.24 21:15:11 | - | 321,600 |
30.09.24 21:14:59 | - | 321,700 |
30.09.24 21:14:58 | - | 321,600 |
30.09.24 21:12:50 | - | 321,700 |
30.09.24 21:12:37 | - | 321,800 |
30.09.24 21:12:29 | - | 321,700 |
30.09.24 21:12:14 | - | 321,800 |
30.09.24 21:11:55 | - | 321,900 |
30.09.24 21:11:24 | - | 321,800 |
30.09.24 21:11:12 | - | 322,000 |
30.09.24 21:11:04 | - | 321,800 |
30.09.24 21:11:00 | - | 322,000 |
30.09.24 21:10:58 | - | 321,800 |
30.09.24 21:10:53 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:52 | - | 321,800 |
30.09.24 21:10:31 | - | 322,000 |
30.09.24 21:10:07 | - | 321,800 |
30.09.24 21:10:06 | - | 321,800 |
30.09.24 21:08:48 | - | 321,600 |
30.09.24 21:08:42 | - | 321,600 |
30.09.24 21:07:55 | - | 321,800 |
30.09.24 21:06:27 | - | 321,700 |
30.09.24 21:06:19 | - | 321,800 |
30.09.24 21:04:58 | - | 321,700 |
30.09.24 21:04:56 | - | 321,700 |
30.09.24 21:04:49 | - | 321,700 |
30.09.24 21:04:04 | - | 321,500 |
30.09.24 21:04:03 | - | 321,700 |
30.09.24 21:03:58 | - | 321,600 |