PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:02 | - | 326,500 |
01.10.24 18:14:30 | - | 326,500 |
01.10.24 18:14:18 | - | 326,500 |
01.10.24 18:12:49 | - | 326,500 |
01.10.24 18:12:35 | - | 326,600 |
01.10.24 18:11:24 | - | 326,500 |
01.10.24 18:11:09 | - | 326,500 |
01.10.24 18:11:02 | - | 326,600 |
01.10.24 18:10:55 | - | 326,600 |
01.10.24 18:10:42 | - | 326,500 |
01.10.24 18:10:35 | - | 326,600 |
01.10.24 18:10:05 | - | 326,600 |
01.10.24 18:09:41 | - | 326,500 |
01.10.24 18:09:36 | - | 326,500 |
01.10.24 18:09:22 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:18 | - | 326,500 |
01.10.24 18:09:16 | - | 326,700 |
01.10.24 18:08:59 | - | 326,500 |
01.10.24 18:08:50 | - | 326,600 |
01.10.24 18:08:17 | - | 326,700 |
01.10.24 18:08:13 | - | 326,500 |
01.10.24 18:07:59 | - | 326,600 |
01.10.24 18:07:37 | - | 326,400 |
01.10.24 18:07:32 | - | 326,600 |
01.10.24 18:07:24 | - | 326,400 |
01.10.24 18:07:19 | - | 326,600 |
01.10.24 18:07:12 | - | 326,400 |
01.10.24 18:07:05 | - | 326,600 |
01.10.24 18:06:54 | - | 326,400 |
01.10.24 18:06:51 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:46 | - | 326,700 |
01.10.24 18:06:45 | - | 326,800 |
01.10.24 18:06:37 | - | 326,700 |
01.10.24 18:06:34 | - | 326,400 |
01.10.24 18:06:32 | - | 326,800 |
01.10.24 18:06:27 | - | 326,400 |
01.10.24 18:06:23 | - | 326,700 |
01.10.24 18:06:19 | - | 326,400 |
01.10.24 18:06:17 | - | 326,700 |
01.10.24 18:06:14 | - | 326,400 |
01.10.24 18:06:12 | - | 326,800 |
01.10.24 18:06:09 | - | 326,700 |
01.10.24 18:06:07 | - | 326,400 |
01.10.24 18:06:05 | - | 326,400 |
01.10.24 18:05:59 | - | 326,700 |