PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:07 | - | 325,700 |
01.10.24 19:06:02 | - | 325,700 |
01.10.24 19:05:58 | - | 325,900 |
01.10.24 19:05:21 | - | 325,700 |
01.10.24 19:04:08 | - | 325,600 |
01.10.24 19:03:57 | - | 325,600 |
01.10.24 19:02:31 | - | 325,600 |
01.10.24 19:01:47 | - | 325,900 |
01.10.24 19:01:23 | - | 326,000 |
01.10.24 19:01:11 | - | 325,900 |
01.10.24 19:01:00 | - | 326,000 |
01.10.24 19:00:47 | - | 325,900 |
01.10.24 19:00:20 | - | 326,000 |
01.10.24 19:00:18 | - | 325,800 |
01.10.24 19:00:06 | - | 325,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:05 | - | 326,000 |
01.10.24 19:00:01 | - | 325,900 |
01.10.24 18:59:55 | - | 325,800 |
01.10.24 18:59:32 | - | 325,700 |
01.10.24 18:59:23 | - | 325,700 |
01.10.24 18:59:21 | - | 325,900 |
01.10.24 18:59:16 | - | 325,700 |
01.10.24 18:59:12 | - | 325,900 |
01.10.24 18:59:09 | - | 325,800 |
01.10.24 18:58:53 | - | 325,900 |
01.10.24 18:58:52 | - | 326,200 |
01.10.24 18:58:37 | - | 325,900 |
01.10.24 18:58:32 | - | 325,800 |
01.10.24 18:58:24 | - | 325,900 |
01.10.24 18:58:21 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:18 | - | 325,900 |
01.10.24 18:58:11 | - | 325,800 |
01.10.24 18:57:46 | - | 325,700 |
01.10.24 18:57:24 | - | 325,600 |
01.10.24 18:57:09 | - | 325,700 |
01.10.24 18:56:54 | - | 325,800 |
01.10.24 18:56:35 | - | 326,100 |
01.10.24 18:56:26 | - | 326,000 |
01.10.24 18:56:22 | - | 326,100 |
01.10.24 18:56:15 | - | 326,000 |
01.10.24 18:55:52 | - | 326,000 |
01.10.24 18:55:24 | - | 326,100 |
01.10.24 18:55:13 | - | 326,000 |
01.10.24 18:54:36 | - | 326,100 |
01.10.24 18:54:28 | - | 326,000 |