PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:52 | - | 325,900 |
01.10.24 20:11:40 | - | 326,000 |
01.10.24 20:11:14 | - | 326,000 |
01.10.24 20:11:10 | - | 326,100 |
01.10.24 20:11:08 | - | 326,000 |
01.10.24 20:10:22 | - | 326,100 |
01.10.24 20:09:11 | - | 326,200 |
01.10.24 20:08:53 | - | 326,200 |
01.10.24 20:08:38 | - | 326,200 |
01.10.24 20:08:09 | - | 326,200 |
01.10.24 20:07:27 | - | 326,200 |
01.10.24 20:06:51 | - | 326,200 |
01.10.24 20:06:50 | - | 326,300 |
01.10.24 20:05:45 | - | 326,200 |
01.10.24 20:05:01 | - | 326,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:54 | - | 326,200 |
01.10.24 20:04:53 | - | 326,400 |
01.10.24 20:04:42 | - | 326,200 |
01.10.24 20:04:31 | - | 326,100 |
01.10.24 20:04:30 | - | 326,100 |
01.10.24 20:04:29 | - | 326,100 |
01.10.24 20:04:27 | - | 325,900 |
01.10.24 20:04:11 | - | 326,000 |
01.10.24 20:04:06 | - | 326,000 |
01.10.24 20:03:45 | - | 325,900 |
01.10.24 20:03:17 | - | 325,700 |
01.10.24 20:02:42 | - | 325,600 |
01.10.24 20:02:30 | - | 325,500 |
01.10.24 20:01:19 | - | 325,500 |
01.10.24 20:00:59 | - | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:49 | - | 325,400 |
01.10.24 20:00:43 | - | 325,500 |
01.10.24 20:00:24 | - | 325,300 |
01.10.24 19:59:55 | - | 325,400 |
01.10.24 19:59:25 | - | 325,400 |
01.10.24 19:59:23 | - | 325,400 |
01.10.24 19:59:18 | - | 325,300 |
01.10.24 19:58:21 | - | 325,300 |
01.10.24 19:58:09 | - | 325,200 |
01.10.24 19:58:08 | - | 325,100 |
01.10.24 19:58:07 | - | 325,000 |
01.10.24 19:58:06 | - | 325,000 |
01.10.24 19:57:37 | - | 324,900 |
01.10.24 19:57:18 | - | 324,800 |
01.10.24 19:56:59 | - | 324,900 |