PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:22 | - | 325,700 |
01.10.24 21:08:15 | - | 325,700 |
01.10.24 21:08:02 | - | 325,600 |
01.10.24 21:07:16 | - | 325,700 |
01.10.24 21:07:09 | - | 325,600 |
01.10.24 21:06:47 | - | 325,700 |
01.10.24 21:05:26 | - | 325,700 |
01.10.24 21:05:25 | - | 325,800 |
01.10.24 21:04:45 | - | 325,900 |
01.10.24 21:04:15 | - | 325,800 |
01.10.24 21:04:13 | - | 325,700 |
01.10.24 21:04:06 | - | 325,800 |
01.10.24 21:02:47 | - | 325,700 |
01.10.24 21:02:46 | - | 325,600 |
01.10.24 21:02:42 | - | 325,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:57 | - | 326,000 |
01.10.24 21:01:53 | - | 326,000 |
01.10.24 21:01:24 | - | 326,000 |
01.10.24 21:01:12 | - | 326,000 |
01.10.24 21:01:01 | - | 326,000 |
01.10.24 21:00:42 | - | 326,000 |
01.10.24 21:00:39 | - | 326,100 |
01.10.24 20:59:58 | - | 326,200 |
01.10.24 20:59:37 | - | 326,100 |
01.10.24 20:58:59 | - | 326,000 |
01.10.24 20:58:58 | - | 326,100 |
01.10.24 20:58:54 | - | 326,000 |
01.10.24 20:58:11 | - | 326,100 |
01.10.24 20:58:03 | - | 326,300 |
01.10.24 20:58:02 | - | 326,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:13 | - | 326,200 |
01.10.24 20:55:24 | - | 326,100 |
01.10.24 20:55:21 | - | 326,200 |
01.10.24 20:55:20 | - | 326,300 |
01.10.24 20:54:30 | - | 326,300 |
01.10.24 20:54:27 | - | 326,400 |
01.10.24 20:54:20 | - | 326,400 |
01.10.24 20:54:09 | - | 326,300 |
01.10.24 20:54:06 | - | 326,300 |
01.10.24 20:53:06 | - | 326,200 |
01.10.24 20:53:05 | - | 326,100 |
01.10.24 20:52:50 | - | 326,300 |
01.10.24 20:52:04 | - | 326,200 |
01.10.24 20:51:43 | - | 326,100 |
01.10.24 20:51:35 | - | 326,300 |