PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:04 | - | 325,800 |
01.10.24 20:33:59 | - | 325,800 |
01.10.24 20:33:45 | - | 325,900 |
01.10.24 20:33:38 | - | 326,000 |
01.10.24 20:32:33 | - | 326,200 |
01.10.24 20:31:33 | - | 326,000 |
01.10.24 20:30:46 | - | 326,000 |
01.10.24 20:30:33 | - | 326,100 |
01.10.24 20:30:25 | - | 326,100 |
01.10.24 20:30:15 | - | 326,000 |
01.10.24 20:26:33 | - | 325,900 |
01.10.24 20:26:29 | - | 325,900 |
01.10.24 20:26:24 | - | 325,900 |
01.10.24 20:26:10 | - | 326,000 |
01.10.24 20:25:43 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:20 | - | 325,900 |
01.10.24 20:24:25 | - | 326,000 |
01.10.24 20:24:20 | - | 326,100 |
01.10.24 20:23:36 | - | 326,000 |
01.10.24 20:23:22 | - | 326,200 |
01.10.24 20:23:17 | - | 326,000 |
01.10.24 20:23:13 | - | 326,200 |
01.10.24 20:23:00 | - | 326,200 |
01.10.24 20:22:57 | - | 326,000 |
01.10.24 20:22:55 | - | 326,200 |
01.10.24 20:22:32 | - | 326,100 |
01.10.24 20:22:03 | - | 326,000 |
01.10.24 20:21:45 | - | 325,900 |
01.10.24 20:21:05 | - | 326,000 |
01.10.24 20:21:01 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:43 | - | 326,200 |
01.10.24 20:20:42 | - | 326,100 |
01.10.24 20:19:40 | - | 326,100 |
01.10.24 20:18:47 | - | 326,200 |
01.10.24 20:18:04 | - | 326,100 |
01.10.24 20:17:42 | - | 326,100 |
01.10.24 20:17:01 | - | 326,100 |
01.10.24 20:16:43 | - | 326,200 |
01.10.24 20:15:58 | - | 326,100 |
01.10.24 20:15:42 | - | 326,100 |
01.10.24 20:15:18 | - | 326,100 |
01.10.24 20:15:12 | - | 326,000 |
01.10.24 20:13:43 | - | 326,000 |
01.10.24 20:12:52 | - | 326,000 |
01.10.24 20:12:20 | - | 326,000 |