PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:46 | - | 325,200 |
01.10.24 19:25:27 | - | 325,100 |
01.10.24 19:24:04 | - | 325,200 |
01.10.24 19:23:32 | - | 325,300 |
01.10.24 19:23:20 | - | 325,300 |
01.10.24 19:23:15 | - | 325,300 |
01.10.24 19:23:08 | - | 325,300 |
01.10.24 19:22:38 | - | 325,300 |
01.10.24 19:21:57 | - | 325,400 |
01.10.24 19:20:16 | - | 325,500 |
01.10.24 19:20:15 | - | 325,500 |
01.10.24 19:20:14 | - | 325,500 |
01.10.24 19:20:12 | - | 325,400 |
01.10.24 19:17:59 | - | 325,200 |
01.10.24 19:17:32 | - | 325,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:09 | - | 325,200 |
01.10.24 19:16:06 | - | 325,200 |
01.10.24 19:15:36 | - | 325,200 |
01.10.24 19:15:32 | - | 325,300 |
01.10.24 19:15:28 | - | 325,300 |
01.10.24 19:15:26 | - | 325,300 |
01.10.24 19:15:21 | - | 325,400 |
01.10.24 19:15:08 | - | 325,500 |
01.10.24 19:15:07 | - | 325,400 |
01.10.24 19:15:06 | - | 325,600 |
01.10.24 19:15:02 | - | 325,500 |
01.10.24 19:14:21 | - | 325,400 |
01.10.24 19:14:08 | - | 325,300 |
01.10.24 19:13:59 | - | 325,400 |
01.10.24 19:13:48 | - | 325,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:42 | - | 325,500 |
01.10.24 19:13:37 | - | 325,700 |
01.10.24 19:13:22 | - | 325,600 |
01.10.24 19:13:15 | - | 325,600 |
01.10.24 19:12:54 | - | 325,600 |
01.10.24 19:12:23 | - | 325,600 |
01.10.24 19:12:08 | - | 325,600 |
01.10.24 19:09:30 | - | 325,700 |
01.10.24 19:08:25 | - | 325,700 |
01.10.24 19:08:09 | - | 325,700 |
01.10.24 19:08:02 | - | 325,900 |
01.10.24 19:07:38 | - | 325,800 |
01.10.24 19:07:29 | - | 325,900 |
01.10.24 19:07:28 | - | 325,900 |
01.10.24 19:07:16 | - | 325,900 |