PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:25 | - | 325,400 |
01.10.24 19:40:18 | - | 325,400 |
01.10.24 19:40:14 | - | 325,300 |
01.10.24 19:40:13 | - | 325,400 |
01.10.24 19:40:06 | - | 325,300 |
01.10.24 19:39:58 | - | 325,400 |
01.10.24 19:39:44 | - | 325,500 |
01.10.24 19:39:18 | - | 325,400 |
01.10.24 19:38:21 | - | 325,400 |
01.10.24 19:37:20 | - | 325,500 |
01.10.24 19:36:53 | - | 325,400 |
01.10.24 19:36:01 | - | 325,500 |
01.10.24 19:35:47 | - | 325,400 |
01.10.24 19:35:32 | - | 325,400 |
01.10.24 19:35:25 | - | 325,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:20 | - | 325,500 |
01.10.24 19:35:09 | - | 325,400 |
01.10.24 19:34:54 | - | 325,200 |
01.10.24 19:34:44 | - | 325,300 |
01.10.24 19:34:12 | - | 325,200 |
01.10.24 19:33:43 | - | 325,200 |
01.10.24 19:33:34 | - | 325,200 |
01.10.24 19:33:18 | - | 325,200 |
01.10.24 19:32:58 | - | 325,200 |
01.10.24 19:32:45 | - | 325,200 |
01.10.24 19:32:40 | - | 325,200 |
01.10.24 19:32:32 | - | 325,200 |
01.10.24 19:32:30 | - | 325,100 |
01.10.24 19:32:13 | - | 325,200 |
01.10.24 19:32:06 | - | 325,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:00 | - | 325,200 |
01.10.24 19:31:58 | - | 325,400 |
01.10.24 19:31:54 | - | 325,400 |
01.10.24 19:31:54 | - | 325,400 |
01.10.24 19:31:46 | - | 325,200 |
01.10.24 19:31:10 | - | 325,200 |
01.10.24 19:31:06 | - | 325,200 |
01.10.24 19:30:06 | - | 325,300 |
01.10.24 19:30:02 | - | 325,400 |
01.10.24 19:29:40 | - | 325,100 |
01.10.24 19:29:21 | - | 325,200 |
01.10.24 19:27:34 | - | 325,100 |
01.10.24 19:27:20 | - | 325,200 |
01.10.24 19:26:52 | - | 325,200 |
01.10.24 19:26:28 | - | 325,200 |