PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:41 | - | 324,800 |
01.10.24 19:54:51 | - | 324,700 |
01.10.24 19:53:28 | - | 324,800 |
01.10.24 19:53:20 | - | 324,700 |
01.10.24 19:53:04 | - | 324,700 |
01.10.24 19:52:53 | - | 324,800 |
01.10.24 19:52:45 | - | 324,700 |
01.10.24 19:51:02 | - | 324,600 |
01.10.24 19:51:01 | - | 324,500 |
01.10.24 19:50:50 | - | 324,700 |
01.10.24 19:50:24 | - | 324,600 |
01.10.24 19:50:10 | - | 324,500 |
01.10.24 19:50:06 | - | 324,700 |
01.10.24 19:50:04 | - | 324,800 |
01.10.24 19:50:03 | - | 324,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:54 | - | 324,800 |
01.10.24 19:49:52 | - | 325,000 |
01.10.24 19:49:41 | - | 325,100 |
01.10.24 19:49:34 | - | 325,200 |
01.10.24 19:49:33 | - | 325,100 |
01.10.24 19:49:21 | - | 325,200 |
01.10.24 19:48:27 | - | 325,200 |
01.10.24 19:48:10 | - | 325,100 |
01.10.24 19:46:14 | - | 325,200 |
01.10.24 19:45:31 | - | 325,100 |
01.10.24 19:45:27 | - | 325,200 |
01.10.24 19:45:21 | - | 325,100 |
01.10.24 19:45:07 | - | 325,200 |
01.10.24 19:45:05 | - | 325,100 |
01.10.24 19:44:55 | - | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:22 | - | 325,100 |
01.10.24 19:43:51 | - | 325,100 |
01.10.24 19:43:49 | - | 325,200 |
01.10.24 19:43:20 | - | 325,200 |
01.10.24 19:43:16 | - | 325,100 |
01.10.24 19:43:03 | - | 325,100 |
01.10.24 19:42:43 | - | 325,200 |
01.10.24 19:42:41 | - | 325,200 |
01.10.24 19:42:24 | - | 325,200 |
01.10.24 19:42:04 | - | 325,300 |
01.10.24 19:41:43 | - | 325,200 |
01.10.24 19:41:27 | - | 325,200 |
01.10.24 19:41:16 | - | 325,300 |
01.10.24 19:41:06 | - | 325,300 |
01.10.24 19:40:49 | - | 325,200 |