PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:21 | - | 326,200 |
01.10.24 18:54:16 | - | 326,200 |
01.10.24 18:54:15 | - | 326,200 |
01.10.24 18:54:10 | - | 326,000 |
01.10.24 18:54:05 | - | 325,900 |
01.10.24 18:53:47 | - | 326,000 |
01.10.24 18:53:42 | - | 326,000 |
01.10.24 18:53:41 | - | 326,100 |
01.10.24 18:53:10 | - | 326,200 |
01.10.24 18:52:46 | - | 326,100 |
01.10.24 18:52:41 | - | 326,100 |
01.10.24 18:52:25 | - | 326,100 |
01.10.24 18:52:14 | - | 326,200 |
01.10.24 18:52:03 | - | 326,200 |
01.10.24 18:51:52 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:22 | - | 326,200 |
01.10.24 18:51:17 | - | 326,100 |
01.10.24 18:51:10 | - | 326,300 |
01.10.24 18:51:02 | - | 326,100 |
01.10.24 18:50:56 | - | 326,200 |
01.10.24 18:50:23 | - | 326,100 |
01.10.24 18:50:22 | - | 326,000 |
01.10.24 18:50:02 | - | 326,100 |
01.10.24 18:49:44 | - | 326,000 |
01.10.24 18:49:20 | - | 326,100 |
01.10.24 18:49:05 | - | 326,100 |
01.10.24 18:48:58 | - | 325,800 |
01.10.24 18:48:43 | - | 326,100 |
01.10.24 18:48:37 | - | 325,800 |
01.10.24 18:48:33 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:30 | - | 325,800 |
01.10.24 18:48:23 | - | 326,100 |
01.10.24 18:47:36 | - | 326,000 |
01.10.24 18:47:32 | - | 325,800 |
01.10.24 18:47:23 | - | 326,000 |
01.10.24 18:47:13 | - | 325,900 |
01.10.24 18:47:05 | - | 326,000 |
01.10.24 18:45:52 | - | 326,100 |
01.10.24 18:45:49 | - | 326,200 |
01.10.24 18:45:41 | - | 326,400 |
01.10.24 18:45:26 | - | 326,200 |
01.10.24 18:45:24 | - | 326,400 |
01.10.24 18:43:40 | - | 326,200 |
01.10.24 18:43:11 | - | 326,100 |
01.10.24 18:42:13 | - | 326,200 |