PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:09 | - | 326,100 |
01.10.24 18:27:56 | - | 326,100 |
01.10.24 18:27:55 | - | 326,100 |
01.10.24 18:27:52 | - | 326,100 |
01.10.24 18:27:01 | - | 326,000 |
01.10.24 18:26:22 | - | 326,200 |
01.10.24 18:25:52 | - | 326,100 |
01.10.24 18:25:51 | - | 326,300 |
01.10.24 18:25:37 | - | 326,100 |
01.10.24 18:25:35 | - | 326,300 |
01.10.24 18:25:22 | - | 326,100 |
01.10.24 18:24:58 | - | 326,300 |
01.10.24 18:24:54 | - | 326,300 |
01.10.24 18:24:45 | - | 326,100 |
01.10.24 18:24:42 | - | 326,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:36 | - | 326,100 |
01.10.24 18:24:27 | - | 326,000 |
01.10.24 18:24:26 | - | 326,000 |
01.10.24 18:24:18 | - | 326,000 |
01.10.24 18:24:15 | - | 326,100 |
01.10.24 18:24:09 | - | 326,400 |
01.10.24 18:23:56 | - | 326,300 |
01.10.24 18:23:55 | - | 326,300 |
01.10.24 18:23:38 | - | 326,300 |
01.10.24 18:23:21 | - | 326,300 |
01.10.24 18:23:02 | - | 326,300 |
01.10.24 18:22:36 | - | 326,300 |
01.10.24 18:22:30 | - | 326,300 |
01.10.24 18:22:09 | - | 326,300 |
01.10.24 18:21:20 | - | 326,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:58 | - | 326,400 |
01.10.24 18:19:12 | - | 326,300 |
01.10.24 18:18:23 | - | 326,300 |
01.10.24 18:18:10 | - | 326,200 |
01.10.24 18:18:09 | - | 326,200 |
01.10.24 18:18:08 | - | 326,200 |
01.10.24 18:18:06 | - | 326,200 |
01.10.24 18:17:02 | - | 326,200 |
01.10.24 18:16:36 | - | 326,200 |
01.10.24 18:16:32 | - | 326,200 |
01.10.24 18:16:31 | - | 326,200 |
01.10.24 18:16:11 | - | 326,200 |
01.10.24 18:15:57 | - | 326,200 |
01.10.24 18:15:53 | - | 326,400 |
01.10.24 18:15:04 | - | 326,500 |