PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:06 | - | 326,400 |
01.10.24 18:40:51 | - | 326,300 |
01.10.24 18:40:18 | - | 326,100 |
01.10.24 18:40:15 | - | 326,000 |
01.10.24 18:40:13 | - | 326,300 |
01.10.24 18:40:08 | - | 326,200 |
01.10.24 18:39:46 | - | 326,100 |
01.10.24 18:39:40 | - | 326,300 |
01.10.24 18:38:17 | - | 326,200 |
01.10.24 18:37:53 | - | 326,300 |
01.10.24 18:37:50 | - | 326,200 |
01.10.24 18:37:02 | - | 326,000 |
01.10.24 18:36:29 | - | 325,900 |
01.10.24 18:35:35 | - | 325,900 |
01.10.24 18:35:34 | - | 325,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:06 | - | 325,900 |
01.10.24 18:34:31 | - | 325,900 |
01.10.24 18:34:23 | - | 326,000 |
01.10.24 18:34:16 | - | 325,900 |
01.10.24 18:34:13 | - | 325,900 |
01.10.24 18:33:53 | - | 325,900 |
01.10.24 18:33:30 | - | 325,800 |
01.10.24 18:33:27 | - | 325,700 |
01.10.24 18:33:11 | - | 325,900 |
01.10.24 18:33:02 | - | 326,000 |
01.10.24 18:32:56 | - | 326,200 |
01.10.24 18:32:51 | - | 326,200 |
01.10.24 18:32:49 | - | 326,400 |
01.10.24 18:32:17 | - | 326,600 |
01.10.24 18:31:59 | - | 326,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:40 | - | 326,600 |
01.10.24 18:31:27 | - | 326,600 |
01.10.24 18:31:20 | - | 326,400 |
01.10.24 18:31:15 | - | 326,400 |
01.10.24 18:31:06 | - | 326,100 |
01.10.24 18:31:02 | - | 326,400 |
01.10.24 18:30:10 | - | 326,100 |
01.10.24 18:30:02 | - | 326,100 |
01.10.24 18:29:57 | - | 326,300 |
01.10.24 18:29:56 | - | 326,300 |
01.10.24 18:29:49 | - | 326,300 |
01.10.24 18:28:54 | - | 326,300 |
01.10.24 18:28:53 | - | 326,300 |
01.10.24 18:28:31 | - | 326,200 |
01.10.24 18:28:13 | - | 326,100 |