PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:44 | - | 326,600 |
01.10.24 18:05:34 | - | 326,500 |
01.10.24 18:05:32 | - | 326,700 |
01.10.24 18:05:15 | - | 326,500 |
01.10.24 18:04:53 | - | 326,600 |
01.10.24 18:04:50 | - | 326,500 |
01.10.24 18:03:22 | - | 326,300 |
01.10.24 18:03:21 | - | 326,300 |
01.10.24 18:03:15 | - | 326,300 |
01.10.24 18:03:03 | - | 326,500 |
01.10.24 18:03:02 | - | 326,300 |
01.10.24 18:02:56 | - | 326,300 |
01.10.24 18:02:54 | - | 326,300 |
01.10.24 18:02:46 | - | 326,300 |
01.10.24 18:02:09 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:14 | - | 326,400 |
01.10.24 18:01:09 | - | 326,300 |
01.10.24 18:00:26 | - | 326,500 |
01.10.24 18:00:16 | - | 326,500 |
01.10.24 17:59:57 | - | 326,600 |
01.10.24 17:59:31 | - | 326,700 |
01.10.24 17:59:17 | - | 326,700 |
01.10.24 17:59:14 | - | 326,900 |
01.10.24 17:58:36 | - | 326,900 |
01.10.24 17:58:16 | - | 326,900 |
01.10.24 17:57:54 | - | 326,900 |
01.10.24 17:57:44 | - | 326,800 |
01.10.24 17:57:11 | - | 326,800 |
01.10.24 17:56:48 | - | 326,800 |
01.10.24 17:56:33 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:26 | - | 326,600 |
01.10.24 17:56:25 | - | 326,600 |
01.10.24 17:56:23 | - | 326,600 |
01.10.24 17:56:18 | - | 326,600 |
01.10.24 17:55:39 | - | 326,600 |
01.10.24 17:55:38 | - | 326,800 |
01.10.24 17:55:33 | - | 326,800 |
01.10.24 17:55:22 | - | 326,800 |
01.10.24 17:54:39 | - | 326,800 |
01.10.24 17:54:10 | - | 327,000 |
01.10.24 17:53:44 | - | 327,000 |
01.10.24 17:53:21 | - | 327,100 |
01.10.24 17:52:04 | - | 327,000 |
01.10.24 17:52:02 | - | 327,100 |
01.10.24 17:51:45 | - | 327,000 |