PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:48 | - | 326,100 |
01.10.24 20:50:01 | - | 326,000 |
01.10.24 20:49:50 | - | 326,100 |
01.10.24 20:49:32 | - | 326,100 |
01.10.24 20:49:02 | - | 326,100 |
01.10.24 20:47:41 | - | 326,100 |
01.10.24 20:47:10 | - | 326,300 |
01.10.24 20:46:35 | - | 326,300 |
01.10.24 20:46:33 | - | 326,300 |
01.10.24 20:46:03 | - | 326,400 |
01.10.24 20:45:20 | - | 326,200 |
01.10.24 20:45:15 | - | 326,200 |
01.10.24 20:45:04 | - | 326,200 |
01.10.24 20:45:00 | - | 326,100 |
01.10.24 20:44:58 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:49 | - | 325,900 |
01.10.24 20:44:37 | - | 326,100 |
01.10.24 20:44:34 | - | 326,100 |
01.10.24 20:44:23 | - | 326,100 |
01.10.24 20:44:19 | - | 326,100 |
01.10.24 20:43:57 | - | 326,100 |
01.10.24 20:43:56 | - | 326,100 |
01.10.24 20:43:50 | - | 326,100 |
01.10.24 20:43:40 | - | 326,100 |
01.10.24 20:43:25 | - | 326,100 |
01.10.24 20:43:02 | - | 326,100 |
01.10.24 20:42:56 | - | 326,100 |
01.10.24 20:42:42 | - | 326,100 |
01.10.24 20:42:39 | - | 326,100 |
01.10.24 20:42:23 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:22 | - | 326,100 |
01.10.24 20:42:19 | - | 326,100 |
01.10.24 20:42:17 | - | 326,100 |
01.10.24 20:42:06 | - | 326,100 |
01.10.24 20:41:24 | - | 326,000 |
01.10.24 20:40:38 | - | 326,100 |
01.10.24 20:40:31 | - | 326,100 |
01.10.24 20:40:25 | - | 326,000 |
01.10.24 20:40:10 | - | 326,200 |
01.10.24 20:39:38 | - | 326,100 |
01.10.24 20:39:35 | - | 326,100 |
01.10.24 20:39:32 | - | 325,900 |
01.10.24 20:39:11 | - | 325,900 |
01.10.24 20:37:47 | - | 325,900 |
01.10.24 20:37:25 | - | 326,100 |