PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:27 | - | 325,700 |
01.10.24 21:32:10 | - | 325,700 |
01.10.24 21:31:48 | - | 325,700 |
01.10.24 21:31:46 | - | 325,800 |
01.10.24 21:31:07 | - | 325,900 |
01.10.24 21:31:00 | - | 326,000 |
01.10.24 21:30:03 | - | 325,900 |
01.10.24 21:29:36 | - | 325,900 |
01.10.24 21:29:05 | - | 326,000 |
01.10.24 21:28:38 | - | 325,900 |
01.10.24 21:27:42 | - | 325,900 |
01.10.24 21:27:22 | - | 325,900 |
01.10.24 21:26:18 | - | 326,000 |
01.10.24 21:25:24 | - | 326,100 |
01.10.24 21:25:23 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:25 | - | 326,000 |
01.10.24 21:23:31 | - | 325,900 |
01.10.24 21:23:22 | - | 325,900 |
01.10.24 21:23:21 | - | 326,000 |
01.10.24 21:23:18 | - | 326,200 |
01.10.24 21:23:03 | - | 326,200 |
01.10.24 21:21:53 | - | 326,100 |
01.10.24 21:21:36 | - | 326,100 |
01.10.24 21:21:13 | - | 326,000 |
01.10.24 21:19:36 | - | 326,100 |
01.10.24 21:19:15 | - | 326,000 |
01.10.24 21:19:12 | - | 325,900 |
01.10.24 21:19:11 | - | 325,900 |
01.10.24 21:19:08 | - | 325,900 |
01.10.24 21:19:07 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:04 | - | 325,800 |
01.10.24 21:19:03 | - | 325,700 |
01.10.24 21:17:22 | - | 325,800 |
01.10.24 21:16:10 | - | 325,800 |
01.10.24 21:15:59 | - | 325,800 |
01.10.24 21:15:30 | - | 325,800 |
01.10.24 21:13:12 | - | 325,700 |
01.10.24 21:13:07 | - | 325,600 |
01.10.24 21:12:52 | - | 325,600 |
01.10.24 21:12:50 | - | 325,600 |
01.10.24 21:12:43 | - | 325,500 |
01.10.24 21:12:25 | - | 325,400 |
01.10.24 21:12:20 | - | 325,600 |
01.10.24 21:12:13 | - | 325,600 |
01.10.24 21:11:15 | - | 325,700 |