PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:03 | - | 325,000 |
01.10.24 21:59:02 | - | 325,100 |
01.10.24 21:58:55 | - | 325,100 |
01.10.24 21:58:47 | - | 325,100 |
01.10.24 21:58:45 | - | 325,200 |
01.10.24 21:58:43 | - | 325,200 |
01.10.24 21:58:42 | - | 325,300 |
01.10.24 21:58:41 | - | 325,200 |
01.10.24 21:58:40 | - | 325,200 |
01.10.24 21:58:37 | - | 325,100 |
01.10.24 21:58:36 | - | 325,100 |
01.10.24 21:58:34 | - | 325,000 |
01.10.24 21:58:23 | - | 324,900 |
01.10.24 21:58:20 | - | 325,000 |
01.10.24 21:58:14 | - | 325,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:00 | - | 325,100 |
01.10.24 21:57:38 | - | 325,100 |
01.10.24 21:57:36 | - | 325,300 |
01.10.24 21:57:24 | - | 325,200 |
01.10.24 21:57:15 | - | 325,100 |
01.10.24 21:57:10 | - | 325,000 |
01.10.24 21:56:59 | - | 325,000 |
01.10.24 21:56:41 | - | 324,900 |
01.10.24 21:56:40 | - | 325,100 |
01.10.24 21:56:34 | - | 325,200 |
01.10.24 21:56:16 | - | 325,300 |
01.10.24 21:56:10 | - | 325,200 |
01.10.24 21:56:06 | - | 325,400 |
01.10.24 21:55:53 | - | 325,200 |
01.10.24 21:55:35 | - | 325,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:25 | - | 325,400 |
01.10.24 21:55:15 | - | 325,500 |
01.10.24 21:55:08 | - | 325,400 |
01.10.24 21:54:30 | - | 325,300 |
01.10.24 21:54:28 | - | 325,200 |
01.10.24 21:53:52 | - | 325,300 |
01.10.24 21:53:51 | - | 325,500 |
01.10.24 21:53:49 | - | 325,400 |
01.10.24 21:53:47 | - | 325,300 |
01.10.24 21:53:13 | - | 325,200 |
01.10.24 21:53:12 | - | 325,300 |
01.10.24 21:52:49 | - | 325,400 |
01.10.24 21:52:44 | - | 325,500 |
01.10.24 21:52:29 | - | 325,600 |
01.10.24 21:51:53 | - | 325,600 |