PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:31 | - | 320,100 |
02.10.24 15:37:02 | - | 320,100 |
02.10.24 15:37:01 | - | 320,100 |
02.10.24 15:36:41 | - | 320,300 |
02.10.24 15:36:34 | - | 320,200 |
02.10.24 15:36:33 | - | 320,300 |
02.10.24 15:36:12 | - | 320,200 |
02.10.24 15:35:54 | - | 320,100 |
02.10.24 15:35:15 | - | 320,100 |
02.10.24 15:34:49 | - | 319,200 |
02.10.24 15:34:17 | - | 318,200 |
02.10.24 15:34:03 | - | 320,100 |
02.10.24 15:32:39 | - | 320,100 |
02.10.24 15:32:31 | - | 320,100 |
02.10.24 15:32:15 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:14 | - | 320,100 |
02.10.24 15:30:44 | - | 320,100 |
02.10.24 15:30:41 | - | 320,100 |
02.10.24 15:30:16 | - | 321,400 |
02.10.24 15:30:11 | - | 321,400 |
02.10.24 15:30:05 | - | 321,400 |
02.10.24 15:30:04 | - | 321,800 |
02.10.24 15:29:50 | - | 323,000 |
02.10.24 15:28:32 | - | 323,100 |
02.10.24 15:27:00 | - | 324,000 |
02.10.24 15:22:54 | - | 323,900 |
02.10.24 15:21:32 | - | 324,000 |
02.10.24 15:21:22 | - | 320,800 |
02.10.24 15:07:18 | - | 320,800 |
02.10.24 15:06:43 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:46 | - | 321,100 |
02.10.24 14:43:59 | - | 323,700 |
02.10.24 14:39:11 | - | 323,500 |
02.10.24 14:34:44 | - | 323,300 |
02.10.24 14:29:30 | - | 323,200 |
02.10.24 14:23:57 | - | 323,000 |
02.10.24 14:16:12 | - | 323,200 |
02.10.24 14:16:00 | - | 323,300 |
02.10.24 14:15:26 | - | 323,200 |
02.10.24 14:15:21 | - | 323,300 |
02.10.24 14:15:13 | - | 323,200 |
02.10.24 14:15:03 | - | 323,000 |
02.10.24 14:14:54 | - | 322,800 |
02.10.24 14:12:42 | - | 323,000 |
02.10.24 14:04:52 | - | 322,900 |