PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:22 | - | 321,800 |
02.10.24 15:56:20 | - | 321,800 |
02.10.24 15:55:52 | - | 321,500 |
02.10.24 15:55:41 | - | 321,700 |
02.10.24 15:55:20 | - | 321,600 |
02.10.24 15:55:03 | - | 321,600 |
02.10.24 15:54:22 | - | 321,800 |
02.10.24 15:54:21 | - | 321,500 |
02.10.24 15:53:09 | - | 321,400 |
02.10.24 15:53:06 | - | 321,300 |
02.10.24 15:53:03 | - | 321,300 |
02.10.24 15:52:53 | - | 321,300 |
02.10.24 15:52:46 | - | 321,200 |
02.10.24 15:52:27 | - | 321,300 |
02.10.24 15:52:17 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:15 | - | 321,000 |
02.10.24 15:52:12 | - | 321,000 |
02.10.24 15:52:10 | - | 320,800 |
02.10.24 15:51:58 | - | 320,700 |
02.10.24 15:51:51 | - | 320,700 |
02.10.24 15:51:29 | - | 320,700 |
02.10.24 15:50:59 | - | 320,700 |
02.10.24 15:50:58 | - | 320,600 |
02.10.24 15:50:38 | - | 320,500 |
02.10.24 15:50:28 | - | 320,500 |
02.10.24 15:50:24 | - | 320,500 |
02.10.24 15:50:22 | - | 320,300 |
02.10.24 15:50:18 | - | 320,200 |
02.10.24 15:50:05 | - | 320,200 |
02.10.24 15:50:03 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:37 | - | 320,000 |
02.10.24 15:49:36 | - | 319,900 |
02.10.24 15:49:06 | - | 320,000 |
02.10.24 15:48:50 | - | 320,000 |
02.10.24 15:48:49 | - | 319,800 |
02.10.24 15:48:05 | - | 319,800 |
02.10.24 15:48:00 | - | 319,700 |
02.10.24 15:47:39 | - | 319,900 |
02.10.24 15:47:31 | - | 319,900 |
02.10.24 15:47:24 | - | 319,900 |
02.10.24 15:47:16 | - | 319,900 |
02.10.24 15:47:13 | - | 319,900 |
02.10.24 15:47:09 | - | 319,800 |
02.10.24 15:47:03 | - | 319,700 |
02.10.24 15:47:00 | - | 319,600 |