PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:19 | - | 321,200 |
02.10.24 16:32:38 | - | 321,000 |
02.10.24 16:32:14 | - | 321,000 |
02.10.24 16:31:53 | - | 320,900 |
02.10.24 16:31:44 | - | 320,900 |
02.10.24 16:31:18 | - | 320,900 |
02.10.24 16:30:40 | - | 321,000 |
02.10.24 16:30:29 | - | 321,100 |
02.10.24 16:30:22 | - | 321,000 |
02.10.24 16:30:16 | - | 321,000 |
02.10.24 16:30:15 | - | 320,900 |
02.10.24 16:30:07 | - | 320,800 |
02.10.24 16:30:04 | - | 320,700 |
02.10.24 16:29:43 | - | 320,600 |
02.10.24 16:29:42 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:05 | - | 320,300 |
02.10.24 16:29:03 | - | 320,400 |
02.10.24 16:29:02 | - | 320,500 |
02.10.24 16:28:51 | - | 320,400 |
02.10.24 16:28:48 | - | 320,500 |
02.10.24 16:28:47 | - | 320,400 |
02.10.24 16:28:46 | - | 320,300 |
02.10.24 16:28:45 | - | 320,500 |
02.10.24 16:28:41 | - | 320,400 |
02.10.24 16:28:39 | - | 320,300 |
02.10.24 16:28:31 | - | 320,500 |
02.10.24 16:28:06 | - | 320,300 |
02.10.24 16:27:53 | - | 320,700 |
02.10.24 16:27:33 | - | 320,700 |
02.10.24 16:27:18 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:11 | - | 320,600 |
02.10.24 16:27:02 | - | 320,500 |
02.10.24 16:27:01 | - | 320,400 |
02.10.24 16:25:21 | - | 320,400 |
02.10.24 16:25:20 | - | 320,200 |
02.10.24 16:25:04 | - | 320,400 |
02.10.24 16:24:58 | - | 320,500 |
02.10.24 16:24:47 | - | 320,500 |
02.10.24 16:24:14 | - | 320,700 |
02.10.24 16:24:11 | - | 320,500 |
02.10.24 16:24:09 | - | 320,500 |
02.10.24 16:23:53 | - | 320,300 |
02.10.24 16:23:35 | - | 320,200 |
02.10.24 16:23:27 | - | 320,200 |
02.10.24 16:23:02 | - | 320,200 |