PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:02 | - | 321,100 |
02.10.24 17:30:56 | - | 321,100 |
02.10.24 17:30:50 | - | 321,000 |
02.10.24 17:30:44 | - | 320,900 |
02.10.24 17:30:38 | - | 321,000 |
02.10.24 17:30:33 | - | 320,900 |
02.10.24 17:30:32 | - | 320,900 |
02.10.24 17:29:49 | - | 320,900 |
02.10.24 17:29:15 | - | 320,900 |
02.10.24 17:28:40 | - | 320,900 |
02.10.24 17:28:39 | - | 320,900 |
02.10.24 17:28:37 | - | 320,800 |
02.10.24 17:28:30 | - | 320,900 |
02.10.24 17:26:06 | - | 320,800 |
02.10.24 17:25:41 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:53 | - | 320,800 |
02.10.24 17:24:52 | - | 320,600 |
02.10.24 17:24:15 | - | 320,400 |
02.10.24 17:23:31 | - | 320,300 |
02.10.24 17:23:13 | - | 320,200 |
02.10.24 17:20:51 | - | 320,200 |
02.10.24 17:20:46 | - | 320,500 |
02.10.24 17:19:58 | - | 320,500 |
02.10.24 17:19:39 | - | 320,500 |
02.10.24 17:19:07 | - | 320,400 |
02.10.24 17:18:39 | - | 320,300 |
02.10.24 17:18:17 | - | 320,300 |
02.10.24 17:17:39 | - | 320,300 |
02.10.24 17:15:33 | - | 320,300 |
02.10.24 17:15:04 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:53 | - | 320,300 |
02.10.24 17:13:51 | - | 320,300 |
02.10.24 17:13:48 | - | 320,300 |
02.10.24 17:13:08 | - | 320,500 |
02.10.24 17:12:29 | - | 320,400 |
02.10.24 17:12:28 | - | 320,700 |
02.10.24 17:12:18 | - | 320,900 |
02.10.24 17:11:49 | - | 320,900 |
02.10.24 17:11:17 | - | 320,800 |
02.10.24 17:10:23 | - | 320,800 |
02.10.24 17:10:04 | - | 320,700 |
02.10.24 17:09:59 | - | 320,800 |
02.10.24 17:09:41 | - | 321,100 |
02.10.24 17:09:14 | - | 321,200 |
02.10.24 17:08:06 | - | 321,200 |