PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:14 | - | 320,400 |
02.10.24 19:04:03 | - | 320,600 |
02.10.24 19:04:02 | - | 320,400 |
02.10.24 18:58:16 | - | 320,600 |
02.10.24 18:57:12 | - | 320,500 |
02.10.24 18:57:06 | - | 320,500 |
02.10.24 18:57:04 | - | 320,500 |
02.10.24 18:55:12 | - | 320,700 |
02.10.24 18:54:56 | - | 320,800 |
02.10.24 18:54:37 | - | 320,800 |
02.10.24 18:54:06 | - | 320,800 |
02.10.24 18:53:22 | - | 320,900 |
02.10.24 18:51:41 | - | 320,900 |
02.10.24 18:51:40 | - | 320,900 |
02.10.24 18:50:17 | - | 320,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:43 | - | 321,000 |
02.10.24 18:48:56 | - | 320,900 |
02.10.24 18:48:51 | - | 320,900 |
02.10.24 18:48:38 | - | 320,900 |
02.10.24 18:48:36 | - | 320,900 |
02.10.24 18:48:30 | - | 320,900 |
02.10.24 18:48:19 | - | 321,000 |
02.10.24 18:47:50 | - | 321,000 |
02.10.24 18:47:38 | - | 320,900 |
02.10.24 18:47:28 | - | 320,900 |
02.10.24 18:46:19 | - | 320,900 |
02.10.24 18:46:17 | - | 320,900 |
02.10.24 18:45:46 | - | 320,900 |
02.10.24 18:45:19 | - | 320,700 |
02.10.24 18:45:16 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:55 | - | 320,900 |
02.10.24 18:43:04 | - | 320,900 |
02.10.24 18:42:15 | - | 320,900 |
02.10.24 18:39:38 | - | 320,900 |
02.10.24 18:39:37 | - | 320,800 |
02.10.24 18:39:14 | - | 320,900 |
02.10.24 18:36:51 | - | 320,800 |
02.10.24 18:36:42 | - | 320,800 |
02.10.24 18:36:36 | - | 320,700 |
02.10.24 18:36:03 | - | 320,600 |
02.10.24 18:35:42 | - | 320,500 |
02.10.24 18:35:04 | - | 320,500 |
02.10.24 18:33:07 | - | 320,400 |
02.10.24 18:32:32 | - | 320,500 |
02.10.24 18:32:04 | - | 320,400 |