PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:20 | - | 320,800 |
02.10.24 19:48:32 | - | 321,000 |
02.10.24 19:47:11 | - | 321,000 |
02.10.24 19:47:02 | - | 320,900 |
02.10.24 19:46:59 | - | 320,800 |
02.10.24 19:46:12 | - | 320,800 |
02.10.24 19:46:07 | - | 320,800 |
02.10.24 19:46:04 | - | 320,800 |
02.10.24 19:46:02 | - | 320,800 |
02.10.24 19:45:42 | - | 321,000 |
02.10.24 19:45:28 | - | 321,000 |
02.10.24 19:45:25 | - | 320,900 |
02.10.24 19:45:20 | - | 321,000 |
02.10.24 19:45:13 | - | 320,900 |
02.10.24 19:44:11 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:10 | - | 320,900 |
02.10.24 19:44:04 | - | 320,900 |
02.10.24 19:43:28 | - | 320,800 |
02.10.24 19:42:57 | - | 320,700 |
02.10.24 19:42:55 | - | 320,700 |
02.10.24 19:42:44 | - | 320,700 |
02.10.24 19:42:12 | - | 320,600 |
02.10.24 19:42:08 | - | 320,600 |
02.10.24 19:41:41 | - | 320,700 |
02.10.24 19:41:40 | - | 320,700 |
02.10.24 19:41:02 | - | 320,700 |
02.10.24 19:40:10 | - | 320,600 |
02.10.24 19:40:09 | - | 320,600 |
02.10.24 19:40:04 | - | 320,600 |
02.10.24 19:39:46 | - | 320,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:44 | - | 320,600 |
02.10.24 19:33:16 | - | 320,500 |
02.10.24 19:32:21 | - | 320,400 |
02.10.24 19:31:08 | - | 320,500 |
02.10.24 19:29:10 | - | 320,500 |
02.10.24 19:27:40 | - | 320,400 |
02.10.24 19:27:38 | - | 320,300 |
02.10.24 19:26:38 | - | 320,300 |
02.10.24 19:26:15 | - | 320,300 |
02.10.24 19:25:56 | - | 320,200 |
02.10.24 19:25:55 | - | 320,200 |
02.10.24 19:24:53 | - | 320,200 |
02.10.24 19:24:49 | - | 320,000 |
02.10.24 19:24:48 | - | 320,100 |
02.10.24 19:24:39 | - | 320,200 |