PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:05 | - | 321,100 |
02.10.24 18:01:04 | - | 321,100 |
02.10.24 17:59:19 | - | 321,100 |
02.10.24 17:59:15 | - | 321,000 |
02.10.24 17:58:15 | - | 321,000 |
02.10.24 17:58:00 | - | 320,900 |
02.10.24 17:57:19 | - | 321,000 |
02.10.24 17:55:51 | - | 320,900 |
02.10.24 17:54:56 | - | 320,900 |
02.10.24 17:53:35 | - | 320,800 |
02.10.24 17:53:33 | - | 320,800 |
02.10.24 17:52:34 | - | 320,900 |
02.10.24 17:52:03 | - | 320,800 |
02.10.24 17:51:53 | - | 320,800 |
02.10.24 17:51:43 | - | 320,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:33 | - | 320,800 |
02.10.24 17:50:44 | - | 320,700 |
02.10.24 17:49:36 | - | 320,700 |
02.10.24 17:47:32 | - | 320,700 |
02.10.24 17:47:17 | - | 320,700 |
02.10.24 17:46:05 | - | 320,900 |
02.10.24 17:46:01 | - | 320,900 |
02.10.24 17:45:58 | - | 320,900 |
02.10.24 17:45:39 | - | 320,900 |
02.10.24 17:44:38 | - | 320,900 |
02.10.24 17:44:17 | - | 320,900 |
02.10.24 17:43:37 | - | 320,900 |
02.10.24 17:43:33 | - | 320,600 |
02.10.24 17:42:12 | - | 320,600 |
02.10.24 17:42:08 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:00 | - | 320,500 |
02.10.24 17:41:59 | - | 320,500 |
02.10.24 17:40:07 | - | 320,500 |
02.10.24 17:38:02 | - | 320,400 |
02.10.24 17:37:47 | - | 320,400 |
02.10.24 17:37:00 | - | 320,500 |
02.10.24 17:36:48 | - | 320,600 |
02.10.24 17:35:37 | - | 320,700 |
02.10.24 17:35:16 | - | 320,700 |
02.10.24 17:34:22 | - | 320,700 |
02.10.24 17:33:57 | - | 320,700 |
02.10.24 17:32:19 | - | 320,700 |
02.10.24 17:32:09 | - | 320,900 |
02.10.24 17:31:57 | - | 321,000 |
02.10.24 17:31:52 | - | 321,100 |