PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:02 | - | 321,200 |
02.10.24 17:07:53 | - | 321,200 |
02.10.24 17:07:40 | - | 321,200 |
02.10.24 17:07:16 | - | 321,200 |
02.10.24 17:07:11 | - | 321,200 |
02.10.24 17:06:53 | - | 321,100 |
02.10.24 17:06:51 | - | 321,100 |
02.10.24 17:06:49 | - | 321,400 |
02.10.24 17:05:33 | - | 321,500 |
02.10.24 17:05:16 | - | 321,600 |
02.10.24 17:05:03 | - | 321,500 |
02.10.24 17:04:24 | - | 321,500 |
02.10.24 17:04:02 | - | 321,500 |
02.10.24 17:03:39 | - | 321,400 |
02.10.24 17:02:59 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:50 | - | 321,800 |
02.10.24 17:02:37 | - | 321,900 |
02.10.24 17:02:21 | - | 321,900 |
02.10.24 17:02:20 | - | 321,900 |
02.10.24 17:01:52 | - | 322,000 |
02.10.24 17:01:16 | - | 321,900 |
02.10.24 17:00:09 | - | 321,900 |
02.10.24 17:00:02 | - | 321,900 |
02.10.24 16:59:40 | - | 322,100 |
02.10.24 16:58:09 | - | 322,000 |
02.10.24 16:58:02 | - | 322,100 |
02.10.24 16:57:41 | - | 322,100 |
02.10.24 16:57:36 | - | 322,000 |
02.10.24 16:57:35 | - | 321,900 |
02.10.24 16:57:24 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:03 | - | 321,800 |
02.10.24 16:56:57 | - | 321,900 |
02.10.24 16:56:39 | - | 321,800 |
02.10.24 16:56:25 | - | 321,800 |
02.10.24 16:55:38 | - | 321,900 |
02.10.24 16:55:25 | - | 321,900 |
02.10.24 16:55:07 | - | 321,800 |
02.10.24 16:54:40 | - | 321,500 |
02.10.24 16:54:37 | - | 321,400 |
02.10.24 16:54:35 | - | 321,500 |
02.10.24 16:53:48 | - | 321,400 |
02.10.24 16:53:18 | - | 321,300 |
02.10.24 16:53:04 | - | 321,300 |
02.10.24 16:52:35 | - | 321,400 |
02.10.24 16:51:37 | - | 321,400 |