PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:00 | - | 320,500 |
02.10.24 18:31:40 | - | 320,400 |
02.10.24 18:31:10 | - | 320,500 |
02.10.24 18:30:29 | - | 320,500 |
02.10.24 18:30:04 | - | 320,500 |
02.10.24 18:26:36 | - | 320,400 |
02.10.24 18:25:43 | - | 320,300 |
02.10.24 18:24:13 | - | 320,400 |
02.10.24 18:22:57 | - | 320,400 |
02.10.24 18:22:56 | - | 320,400 |
02.10.24 18:22:47 | - | 320,600 |
02.10.24 18:22:40 | - | 320,600 |
02.10.24 18:17:23 | - | 320,500 |
02.10.24 18:16:55 | - | 320,500 |
02.10.24 18:16:47 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:46 | - | 320,800 |
02.10.24 18:16:45 | - | 320,600 |
02.10.24 18:16:42 | - | 320,700 |
02.10.24 18:14:56 | - | 320,500 |
02.10.24 18:14:36 | - | 320,600 |
02.10.24 18:14:29 | - | 320,700 |
02.10.24 18:14:28 | - | 320,700 |
02.10.24 18:14:08 | - | 320,700 |
02.10.24 18:14:07 | - | 320,700 |
02.10.24 18:13:53 | - | 320,800 |
02.10.24 18:10:07 | - | 320,800 |
02.10.24 18:10:04 | - | 320,700 |
02.10.24 18:09:35 | - | 320,800 |
02.10.24 18:09:30 | - | 320,700 |
02.10.24 18:08:39 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:36 | - | 320,800 |
02.10.24 18:08:10 | - | 320,700 |
02.10.24 18:07:51 | - | 320,900 |
02.10.24 18:07:50 | - | 321,000 |
02.10.24 18:07:16 | - | 320,900 |
02.10.24 18:04:26 | - | 320,700 |
02.10.24 18:03:32 | - | 320,700 |
02.10.24 18:03:24 | - | 320,600 |
02.10.24 18:03:23 | - | 320,500 |
02.10.24 18:03:22 | - | 320,500 |
02.10.24 18:03:12 | - | 320,500 |
02.10.24 18:02:43 | - | 320,500 |
02.10.24 18:02:22 | - | 320,800 |
02.10.24 18:02:09 | - | 320,700 |
02.10.24 18:01:22 | - | 321,000 |