PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:54 | - | 321,200 |
02.10.24 16:50:51 | - | 321,200 |
02.10.24 16:50:29 | - | 321,100 |
02.10.24 16:49:42 | - | 321,200 |
02.10.24 16:49:36 | - | 321,300 |
02.10.24 16:49:26 | - | 321,300 |
02.10.24 16:49:02 | - | 321,300 |
02.10.24 16:47:42 | - | 321,200 |
02.10.24 16:47:32 | - | 321,200 |
02.10.24 16:46:07 | - | 321,200 |
02.10.24 16:46:06 | - | 321,200 |
02.10.24 16:45:09 | - | 321,200 |
02.10.24 16:44:32 | - | 321,100 |
02.10.24 16:43:41 | - | 321,100 |
02.10.24 16:43:40 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:14 | - | 321,000 |
02.10.24 16:42:40 | - | 321,000 |
02.10.24 16:42:29 | - | 321,000 |
02.10.24 16:41:58 | - | 321,000 |
02.10.24 16:41:04 | - | 321,100 |
02.10.24 16:40:55 | - | 321,000 |
02.10.24 16:40:27 | - | 321,000 |
02.10.24 16:40:12 | - | 321,000 |
02.10.24 16:39:37 | - | 321,100 |
02.10.24 16:38:44 | - | 321,000 |
02.10.24 16:37:52 | - | 321,100 |
02.10.24 16:37:48 | - | 321,100 |
02.10.24 16:37:46 | - | 321,200 |
02.10.24 16:37:34 | - | 321,300 |
02.10.24 16:37:29 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:20 | - | 321,400 |
02.10.24 16:37:10 | - | 321,400 |
02.10.24 16:37:09 | - | 321,300 |
02.10.24 16:36:38 | - | 321,500 |
02.10.24 16:36:35 | - | 321,500 |
02.10.24 16:36:30 | - | 321,600 |
02.10.24 16:36:07 | - | 321,600 |
02.10.24 16:36:01 | - | 321,500 |
02.10.24 16:35:30 | - | 321,600 |
02.10.24 16:34:54 | - | 321,600 |
02.10.24 16:34:52 | - | 321,500 |
02.10.24 16:34:35 | - | 321,500 |
02.10.24 16:33:57 | - | 321,400 |
02.10.24 16:33:40 | - | 321,300 |
02.10.24 16:33:22 | - | 321,400 |