PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:17 | - | 321,200 |
02.10.24 16:07:14 | - | 321,100 |
02.10.24 16:07:07 | - | 321,100 |
02.10.24 16:07:05 | - | 321,300 |
02.10.24 16:06:54 | - | 321,300 |
02.10.24 16:06:52 | - | 321,200 |
02.10.24 16:06:49 | - | 321,300 |
02.10.24 16:06:26 | - | 321,200 |
02.10.24 16:05:43 | - | 321,200 |
02.10.24 16:05:35 | - | 321,200 |
02.10.24 16:05:30 | - | 321,200 |
02.10.24 16:05:18 | - | 321,300 |
02.10.24 16:05:04 | - | 321,400 |
02.10.24 16:05:03 | - | 321,400 |
02.10.24 16:03:49 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:47 | - | 321,600 |
02.10.24 16:03:40 | - | 321,500 |
02.10.24 16:03:17 | - | 321,600 |
02.10.24 16:03:15 | - | 321,600 |
02.10.24 16:03:03 | - | 321,200 |
02.10.24 16:02:31 | - | 321,100 |
02.10.24 16:02:29 | - | 321,100 |
02.10.24 16:02:25 | - | 321,100 |
02.10.24 16:02:21 | - | 321,100 |
02.10.24 16:02:19 | - | 321,100 |
02.10.24 16:02:16 | - | 321,100 |
02.10.24 16:02:05 | - | 320,900 |
02.10.24 16:01:30 | - | 320,600 |
02.10.24 16:00:57 | - | 320,600 |
02.10.24 16:00:36 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:22 | - | 320,600 |
02.10.24 16:00:09 | - | 320,400 |
02.10.24 16:00:01 | - | 320,700 |
02.10.24 15:59:58 | - | 320,700 |
02.10.24 15:59:56 | - | 320,700 |
02.10.24 15:59:52 | - | 321,000 |
02.10.24 15:59:39 | - | 321,300 |
02.10.24 15:58:56 | - | 321,500 |
02.10.24 15:58:54 | - | 321,800 |
02.10.24 15:57:40 | - | 321,700 |
02.10.24 15:57:23 | - | 321,900 |
02.10.24 15:57:15 | - | 322,000 |
02.10.24 15:57:14 | - | 322,100 |
02.10.24 15:56:52 | - | 321,900 |
02.10.24 15:56:33 | - | 321,800 |