PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:13 | - | 322,700 |
02.10.24 14:00:34 | - | 322,600 |
02.10.24 13:59:07 | - | 322,900 |
02.10.24 13:58:13 | - | 322,700 |
02.10.24 13:54:26 | - | 322,600 |
02.10.24 13:53:22 | - | 322,700 |
02.10.24 13:42:24 | - | 322,600 |
02.10.24 13:28:15 | - | 322,700 |
02.10.24 13:25:12 | - | 322,600 |
02.10.24 13:17:58 | - | 322,400 |
02.10.24 13:17:40 | - | 322,300 |
02.10.24 13:12:32 | - | 322,400 |
02.10.24 13:09:54 | - | 322,300 |
02.10.24 13:08:05 | - | 322,400 |
02.10.24 13:07:24 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:48 | - | 322,700 |
02.10.24 12:59:31 | - | 322,900 |
02.10.24 12:57:05 | - | 322,700 |
02.10.24 12:56:19 | - | 322,500 |
02.10.24 12:54:21 | - | 322,700 |
02.10.24 12:45:54 | - | 322,800 |
02.10.24 12:41:12 | - | 322,700 |
02.10.24 12:33:35 | - | 322,800 |
02.10.24 12:31:44 | - | 322,700 |
02.10.24 12:19:53 | - | 322,500 |
02.10.24 12:15:40 | - | 322,400 |
02.10.24 12:12:39 | - | 322,200 |
02.10.24 12:09:22 | - | 322,400 |
02.10.24 12:05:00 | - | 322,200 |
02.10.24 11:54:30 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:14 | - | 322,200 |
02.10.24 11:39:28 | - | 322,400 |
02.10.24 11:30:15 | - | 322,500 |
02.10.24 11:21:55 | - | 322,300 |
02.10.24 11:12:28 | - | 322,400 |
02.10.24 11:02:06 | - | 322,600 |
02.10.24 11:01:36 | - | 322,300 |
02.10.24 10:56:44 | - | 322,500 |
02.10.24 10:51:31 | - | 322,600 |
02.10.24 10:49:31 | - | 322,500 |
02.10.24 10:43:17 | - | 322,600 |
02.10.24 10:32:19 | - | 322,800 |
02.10.24 10:27:17 | - | 322,600 |
02.10.24 10:16:43 | - | 322,500 |
02.10.24 10:09:11 | - | 322,700 |