PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:43 | - | 322,900 |
02.10.24 10:00:09 | - | 322,700 |
02.10.24 09:53:34 | - | 322,900 |
02.10.24 09:41:32 | - | 322,900 |
02.10.24 09:40:13 | - | 322,800 |
02.10.24 09:37:06 | - | 322,900 |
02.10.24 09:31:04 | - | 322,800 |
02.10.24 09:30:27 | - | 323,300 |
02.10.24 09:27:50 | - | 323,000 |
02.10.24 09:26:59 | - | 322,600 |
02.10.24 09:25:35 | - | 322,500 |
02.10.24 09:24:05 | - | 322,300 |
02.10.24 09:21:17 | - | 322,500 |
02.10.24 09:17:27 | - | 322,600 |
02.10.24 09:11:54 | - | 322,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:51 | - | 322,600 |
02.10.24 09:01:40 | - | 322,800 |
02.10.24 08:52:37 | - | 322,600 |
02.10.24 08:49:58 | - | 322,500 |
02.10.24 08:46:13 | - | 322,600 |
02.10.24 08:41:10 | - | 322,800 |
02.10.24 08:39:38 | - | 323,000 |
02.10.24 08:36:24 | - | 322,900 |
02.10.24 08:08:46 | - | 322,700 |
02.10.24 08:03:15 | - | 322,900 |
02.10.24 07:59:41 | - | 323,000 |
02.10.24 07:57:06 | - | 322,900 |
02.10.24 07:52:15 | - | 322,700 |
02.10.24 07:41:31 | - | 322,800 |
02.10.24 07:35:26 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:01 | - | 324,900 |
01.10.24 21:59:58 | - | 324,800 |
01.10.24 21:59:56 | - | 324,800 |
01.10.24 21:59:51 | - | 324,800 |
01.10.24 21:59:48 | - | 324,900 |
01.10.24 21:59:42 | - | 324,900 |
01.10.24 21:59:41 | - | 325,000 |
01.10.24 21:59:40 | - | 325,100 |
01.10.24 21:59:25 | - | 324,900 |
01.10.24 21:59:23 | - | 325,000 |
01.10.24 21:59:20 | - | 324,900 |
01.10.24 21:59:14 | - | 325,100 |
01.10.24 21:59:07 | - | 325,100 |
01.10.24 21:59:05 | - | 325,000 |
01.10.24 21:59:04 | - | 325,000 |