PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:34 | - | 325,600 |
01.10.24 21:51:26 | - | 325,600 |
01.10.24 21:51:20 | - | 325,600 |
01.10.24 21:51:14 | - | 325,600 |
01.10.24 21:51:02 | - | 325,600 |
01.10.24 21:50:59 | - | 325,500 |
01.10.24 21:50:14 | - | 325,500 |
01.10.24 21:50:03 | - | 325,700 |
01.10.24 21:49:07 | - | 325,600 |
01.10.24 21:49:02 | - | 325,700 |
01.10.24 21:49:01 | - | 325,700 |
01.10.24 21:48:42 | - | 325,600 |
01.10.24 21:48:39 | - | 325,500 |
01.10.24 21:48:27 | - | 325,400 |
01.10.24 21:48:19 | - | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:44 | - | 325,500 |
01.10.24 21:47:42 | - | 325,500 |
01.10.24 21:47:41 | - | 325,700 |
01.10.24 21:47:23 | - | 325,700 |
01.10.24 21:47:20 | - | 325,800 |
01.10.24 21:47:11 | - | 325,700 |
01.10.24 21:46:45 | - | 325,500 |
01.10.24 21:46:43 | - | 325,600 |
01.10.24 21:46:41 | - | 325,500 |
01.10.24 21:46:14 | - | 325,500 |
01.10.24 21:46:12 | - | 325,400 |
01.10.24 21:45:07 | - | 325,500 |
01.10.24 21:43:31 | - | 325,600 |
01.10.24 21:42:41 | - | 325,500 |
01.10.24 21:41:58 | - | 325,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:58 | - | 325,500 |
01.10.24 21:39:48 | - | 325,600 |
01.10.24 21:39:44 | - | 325,500 |
01.10.24 21:39:30 | - | 325,600 |
01.10.24 21:39:28 | - | 325,500 |
01.10.24 21:39:14 | - | 325,600 |
01.10.24 21:36:40 | - | 325,500 |
01.10.24 21:36:05 | - | 325,500 |
01.10.24 21:35:57 | - | 325,600 |
01.10.24 21:35:55 | - | 325,700 |
01.10.24 21:34:49 | - | 325,700 |
01.10.24 21:34:32 | - | 325,800 |
01.10.24 21:34:04 | - | 325,700 |
01.10.24 21:33:26 | - | 325,600 |
01.10.24 21:33:23 | - | 325,800 |