PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:52 | - | 320,200 |
02.10.24 16:22:45 | - | 320,300 |
02.10.24 16:22:16 | - | 320,400 |
02.10.24 16:20:46 | - | 320,300 |
02.10.24 16:20:45 | - | 320,200 |
02.10.24 16:20:22 | - | 320,400 |
02.10.24 16:19:17 | - | 320,500 |
02.10.24 16:18:53 | - | 320,200 |
02.10.24 16:18:07 | - | 320,200 |
02.10.24 16:18:01 | - | 320,100 |
02.10.24 16:17:55 | - | 320,000 |
02.10.24 16:15:41 | - | 320,600 |
02.10.24 16:15:11 | - | 320,800 |
02.10.24 16:15:04 | - | 320,800 |
02.10.24 16:15:01 | - | 320,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:00 | - | 320,800 |
02.10.24 16:14:59 | - | 320,700 |
02.10.24 16:14:40 | - | 320,800 |
02.10.24 16:14:35 | - | 320,500 |
02.10.24 16:14:01 | - | 320,500 |
02.10.24 16:13:13 | - | 320,400 |
02.10.24 16:12:42 | - | 320,400 |
02.10.24 16:12:14 | - | 320,700 |
02.10.24 16:12:13 | - | 320,700 |
02.10.24 16:12:12 | - | 320,600 |
02.10.24 16:11:29 | - | 320,800 |
02.10.24 16:11:22 | - | 320,700 |
02.10.24 16:11:13 | - | 320,700 |
02.10.24 16:10:38 | - | 320,700 |
02.10.24 16:10:07 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:56 | - | 320,700 |
02.10.24 16:09:54 | - | 320,500 |
02.10.24 16:09:53 | - | 320,700 |
02.10.24 16:09:40 | - | 320,700 |
02.10.24 16:09:30 | - | 320,800 |
02.10.24 16:09:21 | - | 321,100 |
02.10.24 16:09:03 | - | 321,100 |
02.10.24 16:09:02 | - | 320,900 |
02.10.24 16:08:42 | - | 321,200 |
02.10.24 16:08:37 | - | 321,100 |
02.10.24 16:08:29 | - | 321,200 |
02.10.24 16:08:19 | - | 320,900 |
02.10.24 16:08:17 | - | 320,900 |
02.10.24 16:08:15 | - | 320,700 |
02.10.24 16:08:11 | - | 321,200 |