PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:21 | - | 320,100 |
02.10.24 19:24:14 | - | 320,300 |
02.10.24 19:23:31 | - | 320,100 |
02.10.24 19:23:22 | - | 320,100 |
02.10.24 19:23:11 | - | 320,100 |
02.10.24 19:23:06 | - | 319,900 |
02.10.24 19:22:05 | - | 320,100 |
02.10.24 19:21:58 | - | 320,000 |
02.10.24 19:21:57 | - | 320,000 |
02.10.24 19:21:11 | - | 320,000 |
02.10.24 19:21:03 | - | 320,000 |
02.10.24 19:20:23 | - | 319,900 |
02.10.24 19:20:21 | - | 320,100 |
02.10.24 19:20:12 | - | 320,100 |
02.10.24 19:20:10 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:47 | - | 320,200 |
02.10.24 19:19:36 | - | 320,200 |
02.10.24 19:19:35 | - | 320,300 |
02.10.24 19:19:11 | - | 320,400 |
02.10.24 19:19:10 | - | 320,400 |
02.10.24 19:19:07 | - | 320,400 |
02.10.24 19:18:57 | - | 319,900 |
02.10.24 19:18:22 | - | 319,800 |
02.10.24 19:17:55 | - | 319,800 |
02.10.24 19:17:38 | - | 319,800 |
02.10.24 19:16:56 | - | 319,700 |
02.10.24 19:16:55 | - | 319,600 |
02.10.24 19:16:31 | - | 319,600 |
02.10.24 19:16:26 | - | 319,500 |
02.10.24 19:15:58 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:35 | - | 319,500 |
02.10.24 19:15:27 | - | 319,500 |
02.10.24 19:15:21 | - | 319,900 |
02.10.24 19:15:02 | - | 319,800 |
02.10.24 19:14:54 | - | 319,800 |
02.10.24 19:13:32 | - | 319,900 |
02.10.24 19:13:23 | - | 319,900 |
02.10.24 19:13:08 | - | 320,100 |
02.10.24 19:12:53 | - | 320,000 |
02.10.24 19:12:38 | - | 320,000 |
02.10.24 19:12:29 | - | 320,300 |
02.10.24 19:11:49 | - | 320,400 |
02.10.24 19:08:57 | - | 320,300 |
02.10.24 19:07:47 | - | 320,400 |
02.10.24 19:07:14 | - | 320,300 |